| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ICZOOM Group Inc.US IZM | 0.9099 | -0.12% | -0.0011 | 6K | 5.13K | 4.38% | 2.19M | -24.17% | -15.32% | -38.73% | -92.84% |
Irenic Acquisition Corp.US IACQU | 10.02 | 0.00% | 0.00 | 500 | 5.11K | 0.00% | 323.36M | -1.09% | -0.20% | -2.15% | +0.20% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.52 | -0.05% | -0.01 | 208 | 5.10K | 0.00% | 60.32M | +0.35% | -1.45% | 0.00% | -2.11% |
MiniMed Group IncUS MMEDV | 19.50 | -1.02% | -0.20 | 262 | 5.10K | 0.05% | 5.49B | 0.00% | 0.00% | 0.00% | -2.50% |
SUMA Acquisition CorpUS SUMA | 9.96 | +0.10% | +0.01 | 509 | 5.07K | 0.00% | 233.53M | +0.10% | +0.20% | +0.10% | +0.61% |
C4 Natural SolutionsUS MTNE | 9.93 | -0.20% | -0.02 | 508 | 5.04K | 0.00% | 293.27M | +0.10% | +0.30% | +0.61% | -1.19% |
WatscoUS WSO.B | 310.90 | 0.00% | 0.00 | 18 | 5.04K | 0.00% | 12.83B | 0.00% | -0.50% | -18.46% | -8.25% |
Icon Energy Corp.US ICON | 0.8550 | +0.59% | +0.0050 | 6K | 5.04K | 6.33% | 3.10M | -11.86% | -7.06% | -7.76% | -74.50% |
Dolphin Entertainment, Inc.US DLPN | 1.01 | +0.95% | +0.01 | 5K | 5.03K | 3.30% | 13.14M | -1.99% | -8.64% | -9.87% | -35.29% |
VanEck Materials TruSector ETFUS TRUM | 24.75 | +0.97% | +0.24 | 203 | 5.02K | 0.00% | 247.50K | +1.59% | -1.65% | -0.63% | -1.04% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 45.47 | 0.00% | 0.00 | 111 | 5.02K | 0.00% | 12.73M | +0.21% | -2.86% | -0.83% | +11.49% |
Vyome Holdings, Inc.US HIND | 2.04 | +0.25% | +0.01 | 2K | 5.01K | 0.49% | 14.28M | +6.54% | -1.21% | -7.08% | -40.84% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | -0.10% | -0.01 | 505 | 4.99K | 0.00% | 142.44M | 0.00% | +0.10% | 0.00% | +0.10% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 27.04 | 0.00% | 0.00 | 184 | 4.98K | 0.00% | 6.49M | +0.15% | +0.45% | +2.12% | +5.42% |
FG CMNTYS HOLDINGS INC 8.00% CUM PRE STK SERIES AUS FGCPP | 24.03 | -1.92% | -0.47 | 207 | 4.98K | 0.00% | 14.92M | -0.83% | +3.03% | -3.92% | +11.95% |
JBDI Holdings LimitedUS JBDI | 0.9500 | -0.52% | -0.0050 | 5K | 4.96K | 2.09% | 9.04M | -3.06% | -20.83% | -24.60% | -36.30% |
BEST SPAC I Acquisition CorpUS BSAA | 11.00 | -1.61% | -0.18 | 446 | 4.95K | 0.37% | 22.73M | -2.65% | -0.90% | -7.09% | +8.59% |
Corgi IONQ 2x Daily ETFUS IONC | 11.18 | -0.01% | 0.00 | 442 | 4.94K | 0.36% | 279.50K | -17.61% | +11.10% | +9.83% | -54.29% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 29.48 | 0.00% | 0.00 | 165 | 4.92K | 0.00% | 37.73M | -3.03% | +8.02% | +12.54% | +25.66% |
Corgi BABA 2x Daily ETFUS BABC | 23.42 | +9.76% | +2.08 | 210 | 4.92K | 0.00% | 351.30K | +9.30% | +1.30% | -16.17% | -8.73% |