| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Customer Satisfaction ETFUS ACSI | 76.31 | 0.00% | 0.00 | 89 | 6.76K | 0.00% | 116.38M | +1.64% | -2.16% | -0.27% | +14.00% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 17.05 | -0.20% | -0.03 | 394 | 6.75K | 0.00% | 73.83M | -0.03% | -11.24% | -4.60% | +2.25% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 36.97 | 0.00% | 0.00 | 182 | 6.74K | 0.00% | 64.69M | -1.02% | -4.91% | -5.34% | -1.49% |
Nuveen ESG Large-Cap ETFUS NULC | 56.27 | 0.00% | 0.00 | 118 | 6.67K | 0.00% | 75.96M | +0.37% | +2.01% | +4.03% | +17.60% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 26.17 | +0.49% | +0.13 | 257 | 6.67K | 1.80% | 1.83M | +6.65% | +4.14% | +3.13% | +3.44% |
Aeries Technology, Inc.US AERT | 6.97 | -0.98% | -0.07 | 955 | 6.65K | 0.24% | 36.58M | -5.92% | +1.77% | +2.74% | +69.04% |
First Trust Balanced Income ETFUS FTBI | 21.23 | -0.31% | -0.06 | 313 | 6.64K | 0.00% | 26.53M | +0.43% | -1.56% | -1.92% | -0.26% |
QuhuoUS QH | 3.65 | -0.82% | -0.03 | 2K | 6.63K | 6.52% | 10.04M | -0.82% | -6.65% | -49.43% | -98.97% |
Fidelity MSCI North American Subset Index ETFUS FINA | 25.99 | +0.38% | +0.10 | 255 | 6.63K | 0.00% | 2.17B | +0.91% | +1.35% | +3.57% | +4.00% |
Federal Agricultural Mortgage CorpUS AGM.A | 149.15 | +5.88% | +8.28 | 47 | 6.60K | 0.00% | 1.62B | +1.75% | -4.40% | +6.54% | +12.49% |
Swan Enhanced Dividend Income ETFUS SCLZ | 57.48 | 0.00% | 0.00 | 114 | 6.58K | 0.00% | 20.12M | +0.62% | +1.33% | +2.77% | +4.57% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 36.11 | +0.50% | +0.18 | 182 | 6.58K | 0.00% | 2.71M | -2.27% | -5.87% | +13.89% | +16.24% |
Corgi NFLX 2x Daily ETFUS NFX | 20.67 | -1.07% | -0.22 | 318 | 6.57K | 0.22% | 413.30K | +12.43% | -16.86% | -12.69% | -18.99% |
LONGNOOK UNCOMMON COMPOUNDERS ETFUS LUNC | 25.64 | +1.04% | +0.26 | 256 | 6.56K | 0.00% | 33.16M | +2.38% | 0.00% | 0.00% | +2.48% |
21shares XRP ETFUS TOXR | 13.47 | +0.75% | +0.10 | 487 | 6.56K | 0.37% | 148.44M | -5.94% | +1.35% | +25.95% | -24.61% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.24 | +0.13% | +0.01 | 638 | 6.53K | 0.00% | 352.10M | -0.07% | +0.32% | +1.06% | +2.33% |
Bleichroeder Acquisition Corp IIIUS BCCQ | 9.95 | +0.05% | +0.01 | 652 | 6.48K | 0.00% | 457.70M | +0.15% | -0.30% | 0.00% | +0.20% |
GraniteShares Autocallable COIN ETFUS ATC | 24.32 | +1.72% | +0.41 | 267 | 6.48K | 0.84% | 972.82K | -2.07% | +4.85% | +13.85% | -1.94% |
Union BanksharesUS UNB | 23.20 | +0.87% | +0.20 | 278 | 6.44K | 0.00% | 114.74M | +0.74% | -2.32% | -9.73% | -2.23% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 41.26 | 0.00% | 0.00 | 157 | 6.43K | 0.00% | 66.01M | +0.29% | -2.75% | +1.15% | +15.21% |