| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WEBs Defined Volatility XLU ETFUS DVUT | 24.50 | -0.17% | -0.04 | 598 | 14.66K | 0.29% | 122.50K | -6.31% | -11.29% | -10.47% | -2.01% |
Adaptive Core ETFUS RULE | 29.52 | -1.81% | -0.54 | 496 | 14.66K | 0.03% | 16.97M | -5.48% | +0.04% | -6.29% | +26.55% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.22 | 0.00% | 0.00 | 427 | 14.62K | 0.03% | 36.79M | 0.00% | +0.90% | +1.23% | +3.67% |
Thrivent International Small Cap ETFUS TISC | 24.05 | +0.07% | +0.02 | 606 | 14.58K | 0.00% | 70.35M | -0.11% | +3.75% | 0.00% | +1.95% |
Zentek LtdUS ZTEK | 0.6018 | -0.20% | -0.0012 | 24.54K | 14.58K | 3.62% | 75.83M | +1.14% | +5.91% | -1.99% | -5.97% |
MKDWELL Tech Inc.US MKDW | 11.10 | +0.29% | +0.03 | 1K | 14.55K | 0.81% | 379.60M | -5.05% | -3.90% | +27.00% | +131.97% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 51.24 | -0.15% | -0.08 | 283 | 14.50K | 0.00% | 15.37M | -0.32% | +2.16% | +2.45% | +1.19% |
Digital Asset Acquisition CorpUS DAAQ | 10.42 | +0.09% | +0.01 | 1K | 14.48K | 0.19% | 239.66M | +0.05% | +0.07% | +0.97% | +2.56% |
AB CORPORATE BOND ETFUS EYEG | 34.57 | +0.22% | +0.08 | 418 | 14.48K | 0.06% | 27.66M | +0.32% | -0.17% | -2.30% | -3.35% |
WisdomTree Global Defense FundUS WDGF | 32.54 | -1.35% | -0.45 | 445 | 14.48K | 0.21% | 5.69M | -5.60% | +3.36% | -3.35% | +6.40% |
Neuberger Berman China Equity ETFUS NBCE | 39.23 | -2.12% | -0.85 | 368 | 14.46K | 0.25% | 18.12M | -4.55% | -1.28% | -7.39% | +17.16% |
New Century LogisticsUS NCEW | 16.35 | -1.75% | -0.29 | 879 | 14.39K | 0.78% | 52.32M | -5.55% | -2.68% | -10.27% | +179.01% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.86 | -0.13% | -0.04 | 515 | 14.36K | 0.00% | 27.86M | -0.24% | +0.87% | +0.65% | +3.25% |
Aurora Mobile LtdUS JG | 6.38 | +7.95% | +0.47 | 2K | 14.36K | 7.95% | 38.04M | +14.95% | +33.19% | +8.50% | +2.08% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 27.96 | -0.17% | -0.05 | 513 | 14.35K | 0.00% | 31.46M | -0.19% | +0.76% | +1.34% | +3.91% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 26.45 | -1.30% | -0.35 | 540 | 14.34K | 1.94% | 6.61M | -3.40% | +3.78% | +1.47% | +5.72% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 43.68 | -0.99% | -0.44 | 328 | 14.34K | 0.00% | 8.30M | -4.16% | -0.83% | -6.77% | +4.07% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.95 | +0.71% | +0.16 | 624 | 14.32K | 0.24% | 5.74M | +1.35% | -1.58% | -3.23% | -5.97% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.26 | -0.54% | -0.16 | 488 | 14.28K | 0.00% | 16.09M | -1.67% | +3.08% | 0.00% | -1.35% |
Andretti Acquisition Corp IIUS POLE | 10.83 | 0.00% | 0.00 | 1K | 14.24K | 0.46% | 319.59M | +0.09% | +0.28% | +1.12% | +3.04% |