| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Global Real Estate ETFUS BLDG | 24.92 | +0.32% | +0.08 | 376 | 9.35K | 0.32% | 51.08M | -0.54% | -6.02% | -9.97% | +1.88% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 32.41 | +0.78% | +0.25 | 288 | 9.33K | 0.00% | 23.49M | +1.29% | -2.28% | +2.50% | +7.24% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 85.54 | 0.00% | 0.00 | 108 | 9.31K | 0.00% | 32.08M | -2.51% | -1.93% | +3.61% | +33.07% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 25.81 | 0.00% | 0.00 | 358 | 9.29K | 0.00% | 3.87M | +0.33% | +2.79% | +2.11% | +3.00% |
RetractableUS RVP | 0.6631 | +0.17% | +0.0011 | 13.99K | 9.28K | 0.44% | 19.85M | -4.86% | -2.50% | -4.04% | -14.12% |
Amana Equity Income ETFUS AMEI | 25.92 | 0.00% | 0.00 | 357 | 9.28K | 0.00% | 5.44M | -0.44% | +0.99% | +0.15% | +0.93% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 17.57 | +0.62% | +0.11 | 528 | 9.27K | 0.00% | 7.91M | -6.47% | -4.70% | +12.99% | -0.98% |
Oxford Lane CapitalUS OXLCO | 23.72 | +0.72% | +0.17 | 389 | 9.22K | 0.00% | 56.93M | +0.94% | -0.25% | -1.72% | +1.35% |
Interactive StrengthUS TRNR | 2.07 | -1.43% | -0.03 | 4K | 9.22K | 2.85% | 3.35M | -6.33% | -31.91% | -31.23% | -96.55% |
Union BanksharesUS UNB | 23.20 | +0.87% | +0.20 | 397 | 9.20K | 0.00% | 114.74M | +0.74% | -2.32% | -9.73% | -2.23% |
Mount Logan Cap IncUS MLCI | 3.08 | +0.98% | +0.03 | 3K | 9.14K | 4.10% | 34.48M | -9.41% | -3.75% | -8.88% | -62.67% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0737 | +0.96% | +0.0007 | 122.58K | 9.12K | 10.27% | 0 | -8.90% | -0.81% | -69.68% | -85.84% |
Scage FutureUS SCAG | 0.1801 | +2.56% | +0.0045 | 51.78K | 9.11K | 8.54% | 13.08M | -17.12% | -22.24% | -44.52% | -91.17% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 33.94 | +0.94% | +0.32 | 268 | 9.09K | 0.00% | 10.18M | -0.06% | -0.12% | +3.39% | +20.79% |
Hercules Capital, Inc.US HCXY | 24.03 | 0.00% | 0.00 | 376 | 9.07K | 0.00% | 0 | -3.69% | -4.01% | -2.63% | -5.71% |
Rich Sparkle Holdings LimitedUS ANPA | 1.90 | 0.00% | 0.00 | 5K | 9.07K | 4.72% | 28.69M | -3.55% | -27.48% | -54.76% | -91.42% |
Global X S&P 500 Tail Risk ETFUS XTR | 29.35 | +0.60% | +0.18 | 309 | 9.07K | 0.00% | 4.99M | +1.08% | +1.72% | +3.08% | +10.98% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 23.41 | +1.06% | +0.24 | 384 | 8.99K | 0.00% | 12.52M | +0.73% | -1.22% | -1.63% | +12.34% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.13 | 0.00% | 0.00 | 308 | 8.98K | 0.00% | 105.14M | 0.00% | +0.28% | +0.43% | +2.59% |
KraneShares China Alpha Index ETFUS KCAI | 32.50 | +0.04% | +0.01 | 276 | 8.97K | 0.00% | 3.25M | +0.17% | -2.17% | +2.62% | +6.63% |