| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 45.29 | -0.25% | -0.11 | 313 | 14.23K | 0.22% | 3.51B | -0.83% | +3.81% | +1.67% | +7.50% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 83.79 | 0.00% | 0.00 | 170 | 14.20K | 0.00% | 79.60M | -1.00% | +4.15% | +0.11% | +13.30% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.27 | +0.03% | +0.01 | 453 | 14.17K | 0.00% | 30.64M | +0.02% | +0.92% | +1.82% | +6.14% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 33.54 | -0.16% | -0.05 | 421 | 14.15K | 0.00% | 20.96M | -0.55% | +3.45% | +1.80% | +12.51% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.98 | +0.18% | +0.04 | 563 | 14.06K | 0.02% | 23.73M | +0.14% | -0.32% | -2.14% | -2.69% |
Formidable Fortress ETFUS KONG | 33.09 | -0.03% | -0.01 | 423 | 14.01K | 0.05% | 23.16M | +0.42% | +5.53% | +6.41% | +8.36% |
Grayscale Ethereum Covered Call ETFUS ETCO | 8.89 | +0.68% | +0.06 | 2K | 14.01K | 0.96% | 4.26M | +5.84% | +3.43% | -13.79% | -52.74% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 44.44 | +0.58% | +0.26 | 313 | 13.93K | 0.00% | 28.88M | +1.70% | +3.95% | +9.57% | +24.04% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 40.14 | -0.98% | -0.40 | 345 | 13.91K | 0.37% | 5.02M | -0.80% | +4.17% | +2.53% | +22.84% |
Willamette Valley VineyardsUS WVVI | 2.18 | +0.93% | +0.02 | 6K | 13.89K | 1.85% | 10.82M | -3.54% | -19.26% | -20.29% | -28.52% |
Aztlan Global Stock Selection Dm SMID ETFUS AZTD | 32.48 | -0.02% | -0.01 | 426 | 13.87K | 0.00% | 38.98M | -1.45% | +0.33% | +1.44% | +13.46% |
ALPS Active Equity Opportunity ETFUS RFFC | 76.70 | 0.00% | 0.00 | 180 | 13.83K | 0.00% | 32.60M | -0.59% | +3.65% | +3.03% | +13.64% |
BiomericaUS BMRA | 1.68 | +4.35% | +0.07 | 8K | 13.82K | 5.53% | 5.19M | +7.69% | +3.70% | -30.86% | -33.33% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.44 | +0.04% | +0.01 | 543 | 13.81K | 0.33% | 79.61M | +0.36% | +0.05% | -0.37% | -0.99% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.35 | -0.07% | -0.02 | 485 | 13.76K | 0.09% | 21.26M | -0.02% | +0.61% | +1.13% | +4.15% |
Natuzzi SPAUS NTZ | 1.15 | -0.14% | 0.00 | 12.02K | 13.75K | 5.39% | 12.65M | -14.93% | -17.08% | -51.13% | -51.34% |
DarkIris Inc.US DKI | 3.86 | -1.28% | -0.05 | 4K | 13.74K | 0.51% | 8.02M | -4.46% | -9.18% | -39.21% | -23.66% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.47 | +0.23% | +0.08 | 398 | 13.71K | 0.00% | 97.38M | -0.03% | +2.31% | +2.48% | +6.83% |
TCW Senior Loan ETFUS SLNZ | 45.74 | +0.03% | +0.02 | 299 | 13.65K | 0.75% | 222.44M | +0.20% | -0.07% | -0.25% | -1.24% |
Fidelity MSCI North American Subset Index ETFUS FINA | 25.66 | -0.26% | -0.07 | 531 | 13.63K | 0.00% | 1.68B | -1.16% | +3.37% | 0.00% | +2.68% |