US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares Autocallable COIN ETF

24.00

+0.91083.94%

Post-market: 23.85-0.1500-0.62%16:10 EDT

Volume:343

Turnover:8K

Market Cap:960.02K

PE:- -

High:24.00

Open:23.85

Low:23.85

Close:23.09

52wk High:24.84

52wk Low:20.28

Shares:40.00K

Float Shares:40.00K

Volume Ratio:10.46

T/O Rate:0.86%

Dividend:1.89

Dividend Rate:7.86%

ROE:14.14%

ROA:4.23%

PB:0.00

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 12:21 Pm

Monopar Appoints Jeffrey D. Kent, M.D., as Executive Vice President, Head of Medical Affairs; Announces Two ALXN1840 Presentations at AASLD – The Liver Meeting® 2026

Arctic Paper Publishes Comprehensive Mid‑Year 2026 Consolidated Report

Arctic Paper Tightens Operations as Weak Market Weighs on Q2 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/ATC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATC\",,,,,undefined,":{"symbol":"ATC","market":"US","secType":"STK","nameCN":"GraniteShares Autocallable COIN ETF","latestPrice":24,"timestamp":1787342400000,"preClose":23.0892,"halted":0,"volume":343,"hourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":24,"latestTime":"16:10 EDT","volume":6,"amount":144,"timestamp":1787343003892,"change":-0.15,"changeRate":-0.00625,"amplitude":0},"delay":0,"changeRate":0.039447014188451666,"floatShares":40001,"shares":40001,"eps":0,"marketStatus":"Market Closed","change":0.9108,"latestTime":"08-21 16:00:00 EDT","open":23.85,"high":24,"low":23.85,"amount":8187,"amplitude":0.006497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1612414800000,"exchange":"NASDAQ","adjPreClose":23.0892,"nav":23.667891,"aum":946739.309891,"dividendRate":0.078592,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.85,"preClose":24,"latestTime":"16:10 EDT","volume":6,"amount":144,"timestamp":1787343003892,"change":-0.15,"changeRate":-0.00625,"amplitude":0},"volumeRatio":10.45726287394242,"impliedVol":0.5,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATC\",,,,,undefined,":{"symbol":"ATC","floatShares":40001,"roa":"4.23%","roe":"14.14%","lyrEps":0,"volumeRatio":10.45726287394242,"shares":40001,"dividePrice":1.8862,"high":24,"amplitude":0.006497,"preClose":23.0892,"low":23.85,"week52Low":20.28,"pbRate":"0.00","psRate":"0.00","week52High":24.84,"institutionHeld":0,"latestPrice":24,"eps":0,"divideRate":0.078592,"volume":343,"delay":0,"ttmEps":0,"open":23.85,"prevYearClose":24.8,"prevWeekClose":20.9425,"prevMonthClose":20.682,"prevQuarterClose":20.4982,"fiveDayClose":20.9425,"twentyDayClose":21.2487,"sixtyDayClose":23.4674},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATC\",params:#limit:5,,,undefined,":[{"date":"2026-08-12","symbol":"ATC","amount":0.57205,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-12","defaultRemindTime":1786541400000,"name":"GraniteShares Autocallable COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-12","currency":"USD","dateTimestamp":1786507200000,"payDate":"2026-08-14"},{"date":"2026-07-01","symbol":"ATC","amount":0.5814,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"GraniteShares Autocallable COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-03","symbol":"ATC","amount":0.73256,"announcedDate":"2026-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"GraniteShares Autocallable COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATC\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-03","recordDate":"2026-06-03","paymentDate":"2026-06-05","value":0.73256,"currency":"USD"},{"executeDate":"2026-07-01","recordDate":"2026-07-01","paymentDate":"2026-07-06","value":0.5814,"currency":"USD"},{"executeDate":"2026-08-12","recordDate":"2026-08-12","paymentDate":"2026-08-14","value":0.57205,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATC","date":"2022-08-15","current":36.816923,"percent":0.927224,"low":-50426.22048,"twenty":-46524.516012,"median":-15.774404,"eighty":29.503553,"high":585.904657,"avg":-12863.426007,"sd":20962.337443,"marketCap":4447484328},"quantilePoints":[{"date":"2021-08-27","current":-539.880089,"twenty":-124.851284,"median":-14.796529,"eighty":-14.365499,"marketCap":4588980760},{"date":"2021-09-03","current":-548.355084,"twenty":-305.10362,"median":-14.877167,"eighty":-14.382474,"marketCap":4661018218},{"date":"2021-09-10","current":-549.2713,"twenty":-308.510243,"median":-14.903842,"eighty":-14.397962,"marketCap":4668806051},{"date":"2021-09-17","current":-552.249001,"twenty":-312.922631,"median":-14.952651,"eighty":-14.41298,"marketCap":4694116509},{"date":"2021-09-24","current":-553.165217,"twenty":-344.588,"median":-15.020216,"eighty":-14.423425,"marketCap":4701904342},{"date":"2021-10-01","current":-553.165217,"twenty":-531.450905,"median":-15.042179,"eighty":-14.426215,"marketCap":4701904342},{"date":"2021-10-08","current":-547.667923,"twenty":-536.673334,"median":-15.087481,"eighty":-14.433668,"marketCap":4655177343},{"date":"2021-10-15","current":-545.835491,"twenty":-542.079007,"median":-15.153593,"eighty":-14.44174,"marketCap":4639601676},{"date":"2021-10-22","current":-547.667923,"twenty":-544.140492,"median":-15.168199,"eighty":-14.444679,"marketCap":4655177343},{"date":"2021-10-29","current":-548.813192,"twenty":-545.331573,"median":-15.25125,"eighty":-14.451512,"marketCap":4664912134},{"date":"2021-11-05","current":-562.785481,"twenty":-545.743869,"median":-15.477346,"eighty":-14.457858,"marketCap":4783676592},{"date":"2021-11-12","current":-48868.65383,"twenty":-546.843329,"median":-15.544881,"eighty":-14.471338,"marketCap":4886865383},{"date":"2021-11-19","current":-48596.07966,"twenty":-547.667923,"median":-15.622844,"eighty":-14.489501,"marketCap":4859607966},{"date":"2021-11-26","current":-47603.13092,"twenty":-548.538327,"median":-15.69959,"eighty":-14.498242,"marketCap":4760313092},{"date":"2021-12-03","current":-47622.6005,"twenty":-548.813192,"median":-15.792592,"eighty":-14.51036,"marketCap":4762260050},{"date":"2021-12-10","current":-48304.03591,"twenty":-550.095894,"median":-15.841091,"eighty":-14.517737,"marketCap":4830403591},{"date":"2021-12-17","current":-47797.82675,"twenty":-552.111569,"median":-15.935059,"eighty":-14.531656,"marketCap":4779782675},{"date":"2021-12-23","current":-48907.59299,"twenty":-552.478055,"median":-288.148327,"eighty":-14.55609,"marketCap":4890759299},{"date":"2021-12-31","current":-49491.68049,"twenty":-553.165217,"median":-304.973844,"eighty":-14.598296,"marketCap":4949168049},{"date":"2022-01-07","current":-49666.90674,"twenty":-559.578726,"median":-308.137137,"eighty":-14.622546,"marketCap":4966690674},{"date":"2022-01-14","current":-49530.61966,"twenty":-567.824668,"median":-309.029348,"eighty":-14.624925,"marketCap":4953061966},{"date":"2022-01-21","current":-48304.03591,"twenty":-47587.555256,"median":-310.975989,"eighty":-14.62905,"marketCap":4830403591},{"date":"2022-01-28","current":-46415.48634,"twenty":-47630.388334,"median":-322.006958,"eighty":-14.635462,"marketCap":4641548634},{"date":"2022-02-04","current":-47194.26967,"twenty":-47661.53967,"median":-345.691097,"eighty":-14.636807,"marketCap":4719426967},{"date":"2022-02-11","current":-47486.31342,"twenty":-47661.53967,"median":-444.354603,"eighty":-14.641853,"marketCap":4748631342},{"date":"2022-02-18","current":-47427.90467,"twenty":-47661.53967,"median":-532.779418,"eighty":-14.647966,"marketCap":4742790467},{"date":"2022-02-25","current":-45850.86843,"twenty":-47638.176168,"median":-535.986173,"eighty":-14.657899,"marketCap":4585086843},{"date":"2022-03-04","current":-46551.77343,"twenty":-47622.6005,"median":-539.078401,"eighty":-14.669544,"marketCap":4655177343},{"date":"2022-03-11","current":-44721.63261,"twenty":-47610.918752,"median":-542.628736,"eighty":-14.691622,"marketCap":4472163261},{"date":"2022-03-18","current":-42287.93471,"twenty":-47603.13092,"median":-543.659479,"eighty":-14.720086,"marketCap":4228793471},{"date":"2022-03-25","current":-43164.06595,"twenty":-47591.449172,"median":-544.461168,"eighty":-14.730978,"marketCap":4316406595},{"date":"2022-04-01","current":-42735.73512,"twenty":-47571.979586,"median":-545.262856,"eighty":-14.730978,"marketCap":4273573512},{"date":"2022-04-08","current":576.299663,"twenty":-47564.19175,"median":-544.919276,"eighty":-14.720086,"marketCap":4322247470},{"date":"2022-04-14","current":562.800752,"twenty":-47533.040418,"median":-544.461168,"eighty":-14.654993,"marketCap":4221005637},{"date":"2022-04-22","current":565.396696,"twenty":-47462.94992,"median":-543.659479,"eighty":-14.632771,"marketCap":4240475220},{"date":"2022-04-29","current":558.387646,"twenty":-47373.389838,"median":-542.628736,"eighty":-14.572972,"marketCap":4187907346},{"date":"2022-05-06","current":555.532107,"twenty":-47252.678422,"median":-539.078401,"eighty":-14.500932,"marketCap":4166490804},{"date":"2022-05-13","current":537.879685,"twenty":-47194.26967,"median":-535.986173,"eighty":-14.451512,"marketCap":4034097639},{"date":"2022-05-20","current":30.178621,"twenty":-47139.754838,"median":-532.206783,"eighty":-14.426215,"marketCap":3829667015},{"date":"2022-05-27","current":30.378073,"twenty":-47034.61909,"median":-357.533166,"eighty":-14.377624,"marketCap":3854977473},{"date":"2022-06-03","current":32.111771,"twenty":-46999.57384,"median":-345.691097,"eighty":-14.344454,"marketCap":4074983763},{"date":"2022-06-10","current":30.454785,"twenty":-46995.679924,"median":-322.006958,"eighty":-14.231818,"marketCap":3864712265},{"date":"2022-06-17","current":28.199444,"twenty":-46980.10426,"median":-310.975989,"eighty":-13.920701,"marketCap":3578509392},{"date":"2022-06-24","current":28.659717,"twenty":-46980.10426,"median":-309.029348,"eighty":-13.802725,"marketCap":3636918141},{"date":"2022-07-01","current":29.687662,"twenty":-46843.81717,"median":-308.137137,"eighty":-13.537373,"marketCap":3767364349},{"date":"2022-07-08","current":32.188483,"twenty":-46828.241506,"median":-305.136064,"eighty":-13.376113,"marketCap":4084718555},{"date":"2022-07-15","current":32.403278,"twenty":-46777.62059,"median":-288.148327,"eighty":-13.043893,"marketCap":4111975971},{"date":"2022-07-22","current":33.389937,"twenty":-46688.060512,"median":-15.935059,"eighty":28.647443,"marketCap":4237182968},{"date":"2022-07-29","current":34.770954,"twenty":-46606.288258,"median":-15.841091,"eighty":28.75484,"marketCap":4412434102},{"date":"2022-08-05","current":35.292672,"twenty":-46559.561262,"median":-15.792592,"eighty":29.429909,"marketCap":4478640086},{"date":"2022-08-12","current":36.430055,"twenty":-46551.77343,"median":-15.786529,"eighty":29.442183,"marketCap":4400750693},{"date":"2022-08-15","current":36.816923,"twenty":-46524.516012,"median":-15.774404,"eighty":29.503553,"marketCap":4447484328}],"updateTime":1787447120536},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660422894","title":"NASDAQ Trade Halt Volatility Trading Pause at 12:21 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2660422894","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660422894?lang=en_us&edition=fundamental","pubTime":"2026-08-20 00:21","pubTimestamp":1787156462,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 12:21 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nAQN2MFO28:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","ATC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660342143","title":"Monopar Appoints Jeffrey D. Kent, M.D., as Executive Vice President, Head of Medical Affairs; Announces Two ALXN1840 Presentations at AASLD – The Liver Meeting® 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2660342143","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660342143?lang=en_us&edition=fundamental","pubTime":"2026-08-19 20:00","pubTimestamp":1787140800,"startTime":"0","endTime":"0","summary":"WILMETTE, Ill., Aug.  19, 2026 (GLOBE NEWSWIRE) -- Monopar Therapeutics Inc. (“Monopar” or the “Company”) (Nasdaq: MNPR), a clinical-stage biopharmaceutical company developing innovative treatments fo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/19/3347581/0/en/monopar-appoints-jeffrey-d-kent-m-d-as-executive-vice-president-head-of-medical-affairs-announces-two-alxn1840-presentations-at-aasld-the-liver-meeting-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","ATC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658914743","title":"Arctic Paper Publishes Comprehensive Mid‑Year 2026 Consolidated Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2658914743","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658914743?lang=en_us&edition=fundamental","pubTime":"2026-08-12 00:35","pubTimestamp":1786466134,"startTime":"0","endTime":"0","summary":"Arctic Paper S.A. ( ($PL:ATC) ) has shared an update. Arctic Paper S.A. has released its interim condensed consolidated report for the six months e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arctic-paper-publishes-comprehensive-midyear-2026-consolidated-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arctic-paper-publishes-comprehensive-midyear-2026-consolidated-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","ATC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658147219","title":"Arctic Paper Tightens Operations as Weak Market Weighs on Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2658147219","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658147219?lang=en_us&edition=fundamental","pubTime":"2026-08-12 00:34","pubTimestamp":1786466072,"startTime":"0","endTime":"0","summary":"Arctic Paper S.A. ( ($PL:ATC) ) has shared an update. Arctic Paper S.A. reported weaker Q2 2026 results amid subdued European demand and higher inp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arctic-paper-tightens-operations-as-weak-market-weighs-on-q2-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arctic-paper-tightens-operations-as-weak-market-weighs-on-q2-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","ATC","EPV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ATC\",params:#limit:6,delay:false,,,undefined,":[]}}