| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.18 | +0.05% | +0.01 | 752 | 15.18K | 0.00% | 48.92M | -0.05% | -0.02% | -0.54% | -1.59% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 48.68 | -0.19% | -0.09 | 313 | 15.18K | 0.00% | 109.53M | -4.01% | +6.02% | -13.55% | +30.26% |
Legato Merger Corp IVUS LEGO | 10.00 | 0.00% | 0.00 | 2K | 15.17K | 0.00% | 312.67M | +0.10% | +0.30% | +0.91% | +0.50% |
Gamehaus Holdings IncUS GMHS | 0.6974 | -3.13% | -0.0225 | 21.93K | 15.16K | 3.72% | 39.97M | -8.72% | -18.64% | -25.08% | -26.22% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 41.29 | +0.70% | +0.29 | 366 | 15.14K | 0.00% | 2.89M | +1.29% | -2.52% | -6.72% | -13.18% |
GSK plc ADRhedgedUS GSKH | 71.30 | -1.45% | -1.05 | 212 | 15.12K | 0.08% | 713.07K | +2.03% | -1.99% | -1.51% | +4.54% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 26.85 | -1.17% | -0.32 | 563 | 15.12K | 0.00% | 26.18M | -1.66% | +3.45% | -1.52% | +8.48% |
Antalpha Platform Holding CompanyUS ANTA | 3.97 | -4.34% | -0.18 | 4K | 15.10K | 11.57% | 95.25M | +2.58% | +8.77% | -50.99% | -55.34% |
HeartCore EnterprisesUS HTCR | 2.54 | -4.51% | -0.12 | 6K | 15.08K | 5.26% | 3.85M | -0.39% | +19.81% | -25.07% | -58.39% |
iPath Series B Carbon ETNUS GRN | 33.30 | +1.09% | +0.36 | 453 | 15.08K | 0.03% | 11.92M | +2.51% | +1.65% | +5.01% | -2.66% |
Corgi ASTS 2x Daily ETFUS ASTT | 19.93 | -12.05% | -2.73 | 752 | 15.05K | 1.46% | 199.30K | -19.03% | +15.93% | 0.00% | -25.38% |
Corgi ARM 2x Daily ETFUS ARMA | 10.68 | -3.77% | -0.42 | 1K | 15.02K | 2.97% | 213.50K | -23.31% | -24.48% | 0.00% | -60.88% |
BioLine RxUS BLRX | 3.00 | +6.76% | +0.19 | 5K | 15.02K | 9.00% | 13.05M | +13.64% | +6.50% | -16.43% | +8.30% |
M.D. Sass Concentrated Value ETFUS SASS | 24.36 | -0.65% | -0.16 | 614 | 14.99K | 0.12% | 79.10M | -3.73% | +0.63% | -0.76% | -2.79% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.25 | +0.18% | +0.04 | 615 | 14.93K | 0.06% | 8.49M | +0.19% | -0.23% | -1.73% | -2.84% |
Estrella ImmunopharmaUS ESLA | 0.7350 | -0.04% | -0.0003 | 20.29K | 14.90K | 5.92% | 31.97M | -3.31% | -5.14% | -35.53% | -52.88% |
Corgi IP Licensing & Royalties ETFUS PTNT | 24.60 | -0.23% | -0.06 | 603 | 14.90K | 0.00% | 1.11M | -0.70% | +1.51% | -8.65% | -3.87% |
Warren Street Global Equity ETFUS WSGE | 28.64 | -0.45% | -0.13 | 519 | 14.87K | 0.03% | 62.06M | -0.91% | +3.24% | +2.56% | +13.92% |
Barfresh Food Group Inc.US BRFH | 1.29 | +4.03% | +0.05 | 11.45K | 14.74K | 6.45% | 21.04M | -3.01% | -25.00% | -44.87% | -55.97% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 29.00 | +0.29% | +0.08 | 505 | 14.70K | 0.28% | 1.02M | +4.86% | +2.66% | +17.26% | +12.32% |