| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AINOS Inc.US AIMD | 1.39 | -2.80% | -0.04 | 11.49K | 16.02K | 4.90% | 10.26M | -2.11% | +4.51% | -49.27% | -15.24% |
LOCAFY LIMITEDUS LCFY | 2.29 | -9.31% | -0.23 | 7K | 16.01K | 8.32% | 5.14M | -16.42% | -10.89% | -42.32% | -18.21% |
VanEck Long/Flat Trend ETFUS LFEQ | 60.73 | -0.29% | -0.18 | 263 | 15.98K | 0.00% | 28.85M | -1.18% | +3.30% | +1.33% | +12.10% |
VanEck Healthcare TruSector ETFUS TRUH | 30.46 | -0.01% | 0.00 | 523 | 15.96K | 0.00% | 609.20K | +4.56% | +6.89% | +15.80% | +18.75% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 36.78 | -0.30% | -0.11 | 433 | 15.95K | 0.11% | 43.04M | -0.69% | +2.57% | -0.22% | +6.03% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.07 | -0.12% | -0.02 | 933 | 15.95K | 0.00% | 80.17M | -0.06% | +0.71% | +2.03% | +29.32% |
Inflection Point Acquisition Corp. VUS IPEX | 10.55 | +0.19% | +0.02 | 2K | 15.94K | 0.19% | 46.78M | +0.48% | +0.19% | +0.48% | +2.63% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 23.29 | -0.48% | -0.11 | 682 | 15.90K | 0.13% | 1.16M | +4.15% | +15.51% | 0.00% | +12.84% |
Applied Finance IVS International SMID ETFUS IVSX | 26.39 | +1.56% | +0.41 | 609 | 15.89K | 1.33% | 5.01M | +2.67% | +6.20% | +6.40% | +4.79% |
WBI BullBear Quality 3000 ETFUS WBIL | 40.47 | -0.31% | -0.12 | 392 | 15.87K | 0.05% | 30.24M | -1.83% | +2.40% | +3.50% | +16.35% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.46 | +0.07% | +0.03 | 459 | 15.83K | 0.00% | 88.73M | +0.09% | +1.70% | +2.33% | +7.79% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.06 | -1.27% | -0.31 | 658 | 15.81K | 0.29% | 1.20M | -3.45% | 0.00% | 0.00% | -4.18% |
SNOW ROTHSCHILD ACQUISITION CORPUS ISNR | 9.91 | 0.00% | 0.00 | 2K | 15.81K | 0.00% | 280.95M | +0.35% | 0.00% | 0.00% | +0.10% |
OragenicsUS OGEN | 0.5195 | -1.05% | -0.0055 | 30.53K | 15.79K | 3.58% | 2.34M | -2.90% | +3.69% | -13.43% | -33.67% |
WisdomTree Space Economy UCITS ETFUS WSPC | 27.82 | -2.23% | -0.63 | 563 | 15.79K | 1.23% | 1.39M | -10.14% | +7.33% | 0.00% | -5.89% |
xETFs TSLA Daily Income ETFUS TYYY | 37.10 | -3.60% | -1.39 | 412 | 15.76K | 0.57% | 370.95K | +2.37% | +11.10% | -25.29% | -23.28% |
TCW Compounders ETFUS GRW | 31.39 | -0.41% | -0.13 | 501 | 15.75K | 0.00% | 67.27M | -2.98% | -0.39% | +0.38% | +0.89% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 27.36 | -0.81% | -0.22 | 570 | 15.74K | 0.00% | 5.47M | -4.29% | -0.64% | -22.62% | +6.92% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.43 | +0.02% | +0.01 | 618 | 15.71K | 0.10% | 0 | 0.00% | +0.47% | -0.59% | -0.20% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.90 | +0.11% | +0.03 | 583 | 15.70K | 0.04% | 67.25M | +0.19% | +0.73% | +1.07% | +4.34% |