| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Huadi International Group Co., Ltd.US HUDI | 0.9481 | -4.23% | -0.0419 | 16.70K | 15.67K | 4.32% | 13.54M | -0.20% | +21.60% | -5.00% | -15.35% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.34 | -0.31% | -0.08 | 616 | 15.65K | 0.59% | 58.28M | -0.67% | +2.07% | +1.16% | +8.39% |
Cambria Global EW 2 ETFUS GEQ | 52.04 | -0.55% | -0.29 | 300 | 15.62K | 0.00% | 209.77M | -1.04% | +3.06% | 0.00% | +2.54% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 39.04 | +0.01% | +0.01 | 400 | 15.61K | 0.00% | 40.02M | +0.04% | +1.47% | +1.93% | +5.99% |
ARK DIET Q1 Buffer ETFUS ARKD | 20.77 | -1.55% | -0.33 | 750 | 15.58K | 0.07% | 1.04M | +1.42% | +8.12% | +4.48% | +2.57% |
GGM Macro Alignment ETFUS GGM | 31.66 | -0.52% | -0.16 | 492 | 15.58K | 0.00% | 20.89M | -0.62% | +3.53% | +10.16% | +14.66% |
Zk International Group Co. Ltd.US ZKIN | 1.15 | +3.60% | +0.04 | 13.90K | 15.57K | 5.86% | 65.91M | +12.75% | -5.95% | -16.67% | -23.33% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 25.11 | +0.18% | +0.05 | 620 | 15.57K | 0.00% | 5.02M | +0.22% | +0.34% | -0.17% | +0.28% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 17.98 | +0.49% | +0.09 | 859 | 15.51K | 0.67% | 8.09M | +13.66% | +13.21% | -6.40% | +1.33% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.44 | +0.06% | +0.01 | 609 | 15.51K | 0.00% | 55.96M | +0.20% | +0.55% | +0.59% | +1.09% |
Amplify Municipal CEF High Income ETFUS YYYM | 19.45 | -0.16% | -0.03 | 796 | 15.51K | 0.00% | 1.95M | -1.34% | -0.82% | -1.57% | -2.85% |
Tradr 2X Long NXPI Daily ETFUS NXPX | 10.50 | -2.76% | -0.30 | 1K | 15.51K | 2.32% | 262.56K | -8.97% | -33.54% | -58.24% | -58.43% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 22.19 | -2.36% | -0.54 | 699 | 15.48K | 0.20% | 4.88M | -8.58% | +1.54% | 0.00% | -17.61% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.92 | +0.22% | +0.11 | 292 | 15.47K | 0.00% | 42.34M | +0.33% | +0.27% | -1.08% | -1.85% |
Burning Rock Biotech LimitedUS BNR | 10.32 | +5.52% | +0.54 | 2K | 15.44K | 0.00% | 108.84M | +13.41% | +9.79% | +2.18% | -48.78% |
Home Federal Bancorp Inc of louisianaUS HFBL | 26.83 | +0.02% | +0.01 | 596 | 15.34K | 0.00% | 81.63M | +10.87% | +15.10% | +36.61% | +49.06% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 23.56 | +0.08% | +0.02 | 655 | 15.31K | 0.00% | 40.04M | +0.05% | +3.94% | +5.47% | +24.39% |
Mesa RoyaltyUS MTR | 2.60 | -2.80% | -0.07 | 6K | 15.29K | 4.86% | 4.85M | -5.79% | -10.03% | -31.76% | -39.81% |
B. Riley Financial IncUS RILYL | 13.41 | +3.04% | +0.40 | 1K | 15.26K | 1.58% | 23.18M | -1.43% | -2.01% | -19.97% | +167.89% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.85 | -0.01% | 0.00 | 610 | 15.21K | 0.80% | 60.01M | -0.76% | -2.28% | +0.12% | -0.60% |