| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.06 | +0.10% | +0.03 | 407 | 10.60K | 0.00% | 7.82M | -0.23% | +0.15% | -0.05% | +3.68% |
Amplify S&P 500 Dividend Drivers ETFUS DRVR | 24.48 | 0.00% | 0.00 | 433 | 10.59K | 0.00% | 1.22M | +2.22% | -2.14% | -4.18% | -2.03% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.60 | +0.47% | +0.16 | 306 | 10.58K | 0.05% | 5.54M | +0.78% | -0.50% | -2.26% | +4.24% |
Multi Ways Holdings Ltd.US MWG | 1.43 | 0.00% | 0.00 | 7K | 10.57K | 0.00% | 7.34M | 0.00% | +8.33% | +7.52% | -46.28% |
ChampionsGate Acquisition CorpUS CHPG | 10.50 | 0.00% | 0.00 | 1K | 10.56K | 0.00% | 104.87M | +0.19% | 0.00% | +0.77% | +3.04% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 32.46 | +0.64% | +0.21 | 325 | 10.56K | 0.00% | 8.12M | +0.33% | +3.20% | +9.75% | +9.50% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.47 | +0.08% | +0.03 | 315 | 10.54K | 0.34% | 5.86M | +0.01% | -0.40% | -2.37% | +10.94% |
Bone Biologics CorpUS BBLG | 0.4610 | -1.73% | -0.0081 | 22.55K | 10.53K | 6.76% | 1.27M | -3.03% | -16.30% | -61.58% | -68.21% |
AAM Crescent CLO ETFUS CLOC | 25.00 | -0.02% | 0.00 | 421 | 10.53K | 0.00% | 61.25M | -0.16% | +0.18% | +0.08% | -0.27% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 30.52 | +1.36% | +0.41 | 344 | 10.51K | 0.00% | 21.97M | +0.70% | -0.60% | +1.31% | +19.48% |
Energy FocusUS EFOI | 3.04 | +1.33% | +0.04 | 3K | 10.46K | 2.67% | 19.36M | +1.84% | +8.19% | +3.40% | +31.60% |
U.S. Defense ETFUS DUTY | 26.93 | 0.00% | 0.00 | 382 | 10.46K | 0.00% | 3.77M | +0.22% | +4.93% | +5.09% | +7.33% |
Corgi TER 2x Daily ETFUS TERC | 22.97 | 0.00% | 0.00 | 437 | 10.45K | 0.00% | 459.31K | -21.85% | +4.68% | +31.02% | +18.01% |
CHURCHILL CAPITAL CORPORATION XIII UNIT CONS 1 A ORD & 1/10 WT(15/07/2031)US XIIIU | 10.40 | -0.27% | -0.03 | 1K | 10.40K | 0.00% | 577.72M | -0.95% | -1.89% | 0.00% | +0.87% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 30.78 | 0.00% | 0.00 | 332 | 10.38K | 0.00% | 4.62M | -3.98% | +10.28% | +38.75% | -22.96% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.28 | +0.02% | +0.01 | 365 | 10.32K | 0.00% | 33.94M | +0.10% | +0.58% | +1.82% | +5.09% |
BridgfordUS BRID | 5.69 | -3.64% | -0.21 | 2K | 10.32K | 3.63% | 51.60M | +1.70% | -4.93% | -10.75% | -27.12% |
Wallbox Inc.US WBX | 2.71 | -1.09% | -0.03 | 4K | 10.27K | 2.92% | 65.37M | -1.45% | -18.13% | -42.46% | +15.81% |
Spring Valley Acquisition Corp. IVUS SVIVU | 10.20 | 0.00% | 0.00 | 1K | 10.25K | 0.00% | 312.80M | -3.32% | -3.41% | -1.77% | +2.00% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 24.08 | +0.91% | +0.22 | 425 | 10.24K | 0.00% | 6.26M | +0.66% | -6.66% | -1.59% | -16.56% |