| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eocene LtdUS EOCN | 3.54 | -2.21% | -0.08 | 5K | 16.75K | 3.87% | 3.69M | -1.94% | -7.81% | -19.56% | -41.04% |
Fortuna Hedged Bitcoin ETFUS HBTC | 21.48 | +0.24% | +0.05 | 777 | 16.73K | 0.23% | 859.20K | -1.83% | +3.78% | +19.44% | -6.00% |
Invesco S&P SmallCap Materials ETFUS PSCM | 95.00 | +0.01% | +0.01 | 176 | 16.72K | 0.00% | 19.95M | -1.10% | -2.17% | -2.70% | +13.65% |
SGI Enhanced Market Leaders ETFUS LDRX | 37.58 | +0.67% | +0.25 | 445 | 16.71K | 0.00% | 260.84M | +1.09% | +2.43% | +5.02% | +13.52% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.27 | +0.18% | +0.05 | 612 | 16.70K | 0.03% | 15.00M | +0.33% | +0.81% | +1.72% | +4.81% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 34.93 | +1.27% | +0.44 | 476 | 16.66K | 0.00% | 27.59M | -0.97% | +0.63% | +1.91% | -10.36% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 46.98 | -0.18% | -0.08 | 353 | 16.58K | 0.02% | 5.64M | +0.28% | -1.90% | -4.81% | -7.21% |
Globavend Holdings Ltd.US GVH | 1.06 | -0.93% | -0.01 | 15.63K | 16.53K | 4.67% | 2.56M | -4.50% | +4.95% | -77.42% | -26.39% |
American Customer Satisfaction ETFUS ACSI | 75.97 | -0.45% | -0.34 | 217 | 16.52K | 0.00% | 115.85M | +1.18% | -2.60% | -0.72% | +13.49% |
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETFUS EGLE | 32.51 | +0.53% | +0.17 | 508 | 16.52K | 0.00% | 2.28M | +1.26% | +1.04% | +5.01% | +11.77% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 32.79 | +0.18% | +0.06 | 503 | 16.50K | 0.03% | 55.74M | +0.66% | +1.31% | +2.35% | +8.17% |
BG StaffingUS BGSF | 4.75 | -0.42% | -0.02 | 3K | 16.48K | 1.68% | 50.91M | -3.46% | -7.77% | -17.68% | +2.59% |
SYMMETRY PANORAMIC INTERNATIONAL COUNTRY MOMENTUM ETFUS ICMO | 24.24 | +0.70% | +0.17 | 678 | 16.43K | 0.04% | 1.21M | -1.42% | 0.00% | 0.00% | -2.38% |
ProShares Ultra FTSE China 50US XPP | 19.35 | +5.06% | +0.93 | 849 | 16.41K | 0.00% | 7.64M | +6.30% | -2.50% | -4.11% | -26.27% |
AvalonUS AWX | 2.47 | -4.26% | -0.11 | 6K | 16.40K | 6.98% | 9.63M | -0.40% | -7.14% | -6.79% | -8.18% |
The Brinsmere Fund Growth ETFUS TBFG | 32.70 | +0.40% | +0.13 | 501 | 16.38K | 0.00% | 385.11M | +0.24% | -0.68% | +0.52% | +8.73% |
Wallbox Inc.US WBX | 2.77 | +1.09% | +0.03 | 6K | 16.36K | 2.92% | 66.82M | +0.73% | -16.31% | -41.19% | +18.38% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 22.08 | +1.00% | +0.22 | 742 | 16.34K | 0.59% | 101.57M | +1.66% | -4.08% | -4.72% | -6.28% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.05 | +0.23% | +0.07 | 578 | 16.20K | 0.29% | 40.67M | +0.74% | -2.47% | -1.83% | +9.62% |
Oxbridge ReUS OXBR | 1.02 | +0.99% | +0.01 | 15.94K | 16.19K | 11.87% | 8.26M | -8.93% | -35.03% | -36.65% | -22.73% |