| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Indexperts Quality Earnings Focused ETFUS QIDX | 11.59 | +0.28% | +0.03 | 1K | 17.20K | 0.26% | 39.49M | +1.09% | +0.32% | -1.32% | +7.13% |
US Global InvestorsUS GROW | 2.93 | +0.95% | +0.03 | 6K | 17.19K | 1.37% | 36.03M | +2.45% | +0.69% | 0.00% | +21.58% |
Mind CTI LtdUS MNDO | 0.9500 | +3.76% | +0.0344 | 18.16K | 17.18K | 3.24% | 19.18M | -5.94% | -7.32% | -7.77% | -17.39% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.66 | +0.57% | +0.16 | 599 | 17.17K | 0.01% | 28.66M | -0.03% | +1.03% | -0.31% | -0.45% |
Austin Gold Corp.US AUST | 0.9800 | +1.02% | +0.0099 | 17.74K | 17.16K | 2.58% | 13.42M | -1.01% | -14.78% | +5.38% | -33.78% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.71 | +0.38% | +0.15 | 432 | 17.15K | 0.00% | 35.74M | +0.84% | +1.41% | +3.64% | +11.42% |
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 37.47 | -3.68% | -1.43 | 452 | 17.15K | 2.65% | 18.74M | -1.14% | -22.67% | -43.32% | -26.04% |
GMO Domestic Resilience ETFUS DRES | 28.65 | +0.35% | +0.10 | 598 | 17.12K | 0.00% | 132.94M | -0.10% | -3.08% | -7.68% | +12.05% |
Pearl Diver Credit Co LLCUS PDCC | 7.95 | +1.27% | +0.10 | 2K | 17.05K | 1.91% | 55.14M | -5.12% | -11.27% | -17.20% | -42.93% |
WisdomTree High Income Laddered Municipal FundUS WTMY | 23.93 | +0.46% | +0.11 | 712 | 17.05K | 0.04% | 4.79M | +0.25% | -2.60% | -5.75% | -5.94% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 21.66 | +0.24% | +0.05 | 784 | 17.03K | 0.27% | 6.50M | -2.51% | -2.47% | -1.89% | -5.36% |
Impact Biomedical, Inc.US IBO | 4.25 | +3.41% | +0.14 | 4K | 17.02K | 6.33% | 36.37M | -20.11% | -26.82% | -26.15% | -33.31% |
ClearShares OCIO ETFUS OCIO | 38.26 | +0.76% | +0.29 | 444 | 16.98K | 0.28% | 174.07M | +0.55% | +0.99% | +3.27% | +10.30% |
ACLARION, INCUS ACON | 2.34 | +1.30% | +0.03 | 7K | 16.94K | 1.96% | 6.74M | -1.68% | -10.00% | -11.36% | -49.13% |
Chanson International HoldingUS CHSN | 1.06 | 0.00% | 0.00 | 15.88K | 16.93K | 4.25% | 3.86M | -1.85% | +0.95% | -0.93% | -99.52% |
Matthews Japan Active ETFUS JPAN | 43.43 | +0.09% | +0.04 | 388 | 16.87K | 0.00% | 10.42M | -0.76% | +0.68% | +2.35% | +21.27% |
Chemomab Therapeutics Ltd.US CMMB | 1.38 | -0.72% | -0.01 | 12.01K | 16.84K | 7.19% | 10.11M | -3.50% | -46.51% | -9.21% | -16.36% |
Bone Biologics CorpUS BBLG | 0.4671 | -0.43% | -0.0020 | 36.27K | 16.81K | 7.23% | 1.29M | -1.75% | -15.20% | -61.07% | -67.79% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.35 | +0.04% | +0.01 | 663 | 16.81K | 0.00% | 59.57M | +0.08% | -0.51% | +0.30% | +0.76% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.04 | +0.06% | +0.02 | 669 | 16.75K | 0.02% | 16.77M | +0.08% | +0.02% | -0.04% | +0.08% |