| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSHARES ULTRA MATERIALSUS UYM | 27.72 | +1.29% | +0.35 | 641 | 17.76K | 0.00% | 35.07M | +2.42% | -5.30% | -6.49% | +12.99% |
Adaptive Core ETFUS RULE | 31.13 | +0.77% | +0.24 | 570 | 17.74K | 0.00% | 17.90M | +0.59% | +3.19% | +4.21% | +33.45% |
SUMA Acquisition CorpUS SUMA | 9.96 | +0.10% | +0.01 | 2K | 17.73K | 0.00% | 233.53M | +0.10% | +0.20% | +0.10% | +0.61% |
REX AI CHIPMAKING ETFUS CHIP | 26.67 | +1.42% | +0.37 | 664 | 17.68K | 0.34% | 800.10K | -4.89% | 0.00% | 0.00% | +6.68% |
cbdMD, Inc.US YCBD | 0.3899 | -1.24% | -0.0049 | 45.64K | 17.68K | 4.89% | 4.37M | -14.50% | -19.14% | -36.81% | -71.12% |
Live VenturesUS LIVE | 7.65 | -1.03% | -0.08 | 2K | 17.65K | 2.46% | 23.50M | +0.67% | -5.32% | -28.70% | -48.31% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 40.62 | +2.14% | +0.85 | 434 | 17.63K | 0.00% | 13.88M | +2.53% | -3.35% | -4.59% | +3.02% |
Ellomay CapitalUS ELLO | 21.80 | 0.00% | 0.00 | 799 | 17.59K | 0.00% | 300.40M | +4.76% | +4.36% | +15.34% | -10.29% |
IN8bio, Inc.US INAB | 1.34 | -2.90% | -0.04 | 13.05K | 17.58K | 2.90% | 13.20M | -4.29% | +25.23% | -2.90% | -42.73% |
XTL BiopharmaceuticalsUS XTLB | 1.98 | -0.50% | -0.01 | 9K | 17.58K | 2.51% | 4.87M | -8.33% | -22.63% | -30.04% | -14.66% |
Roundhill Video Games ETFUS NERD | 22.81 | +2.18% | +0.49 | 769 | 17.54K | 0.00% | 14.26M | +1.91% | +1.17% | +11.00% | -5.62% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.96 | +0.94% | +0.19 | 876 | 17.52K | 0.00% | 73.83M | +0.99% | -0.67% | +5.97% | +22.01% |
ASCENTAGE PHARMA GROUPUS AAPG | 14.75 | +1.37% | +0.20 | 1K | 17.50K | 2.07% | 1.38B | -4.00% | -8.39% | -27.70% | -43.79% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.49 | -0.02% | -0.02 | 174 | 17.49K | 0.00% | 11.05M | -0.14% | +0.17% | 0.00% | +0.43% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 71.50 | +0.43% | +0.30 | 244 | 17.45K | 0.00% | 107.90M | +0.45% | +2.10% | -1.36% | +13.76% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 23.67 | -0.06% | -0.01 | 736 | 17.42K | 0.21% | 1.42M | +0.11% | -3.88% | +0.44% | -11.22% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 23.66 | -0.10% | -0.02 | 732 | 17.32K | 0.04% | 9.46M | +0.21% | -1.66% | -3.45% | -4.35% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.15 | 0.00% | 0.00 | 352 | 17.29K | 0.00% | 665.98M | +0.35% | -0.41% | -1.52% | -2.46% |
AbitsUS ABTS | 1.20 | -2.61% | -0.03 | 13.85K | 17.22K | 8.12% | 3.55M | +1.51% | -15.34% | -2.44% | -76.70% |
Purple Innovation Inc.US PRPL | 1.87 | -0.53% | -0.01 | 9K | 17.21K | 4.26% | 8.15M | -10.95% | -42.81% | -75.88% | -89.17% |