| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WISDOMTREE EFFICIENT LONG/SHORT U.S. SMALLCAP EQUITY FUNDUS WSLS | 24.94 | +0.73% | +0.18 | 739 | 18.42K | 0.00% | 2.49M | 0.00% | 0.00% | 0.00% | +0.56% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 23.66 | +0.65% | +0.15 | 777 | 18.41K | 0.25% | 2.60M | -2.77% | +0.44% | +2.55% | -4.63% |
Alzamend Neuro, IncUS ALZN | 1.34 | 0.00% | 0.00 | 13.30K | 18.39K | 6.72% | 6.42M | -2.19% | -22.09% | +9.84% | -26.37% |
ARISTOTLE MULTI-SECTOR INCOME ETFUS ARMS | 24.57 | +0.15% | +0.04 | 749 | 18.38K | 0.20% | 60.44M | +0.55% | -1.25% | 0.00% | -1.91% |
Solitario Exploration & RoyaltyUS XPL | 0.5699 | +2.68% | +0.0149 | 32.42K | 18.37K | 1.80% | 53.96M | -0.54% | -8.07% | -22.99% | -18.21% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 21.58 | -0.42% | -0.09 | 850 | 18.34K | 0.00% | 16.19M | +1.86% | -4.34% | -6.84% | +3.04% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.21 | +0.29% | +0.11 | 455 | 18.29K | 0.40% | 275.04M | +0.97% | -1.69% | -0.64% | +9.21% |
Barfresh Food Group Inc.US BRFH | 0.7938 | +0.48% | +0.0038 | 23.03K | 18.20K | 11.37% | 12.95M | -7.05% | -35.98% | -55.90% | -72.91% |
ImmuCellUS ICCC | 9.80 | +0.51% | +0.05 | 2K | 18.19K | 1.54% | 88.65M | +0.51% | -0.51% | -11.95% | +59.35% |
Applied Finance IVS US SMID ETFUS IVSS | 29.59 | +0.27% | +0.08 | 614 | 18.16K | 0.14% | 28.11M | +1.63% | -0.60% | -3.42% | +17.35% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 23.30 | +0.58% | +0.13 | 778 | 18.15K | 0.73% | 12.47M | +0.25% | -1.69% | -2.09% | +11.81% |
SMART Small Cap ETFUS SSCP | 26.26 | +0.39% | +0.10 | 691 | 18.14K | 0.00% | 11.03M | +0.18% | -1.22% | +2.14% | +6.53% |
Pacer Trendpilot European Index ETFUS PTEU | 31.79 | +0.05% | +0.02 | 568 | 18.13K | 0.31% | 34.97M | -1.82% | -6.27% | -3.90% | +3.47% |
Dune Acquisition Corp IIUS CCAQU | 10.90 | +0.93% | +0.10 | 2K | 18.06K | 0.00% | 80.33M | +2.06% | +2.06% | +1.49% | +5.62% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 25.92 | +0.02% | +0.01 | 695 | 18.02K | 0.04% | 56.79M | +0.02% | -0.48% | -0.38% | -0.54% |
SAP SE ADRhedgedUS SAPH | 40.43 | +0.86% | +0.35 | 445 | 17.99K | 0.07% | 808.64K | +3.34% | +7.30% | +34.53% | -8.82% |
RegisUS RGS | 29.45 | +0.17% | +0.05 | 609 | 17.98K | 0.00% | 73.59M | +1.38% | +7.09% | -2.55% | +6.13% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 21.03 | -0.39% | -0.08 | 855 | 17.98K | 0.00% | 2.73M | -3.92% | -9.43% | -6.70% | -17.44% |
T. Rowe Price Small-Cap ETFUS TSEE | 24.64 | +0.78% | +0.19 | 731 | 17.97K | 0.61% | 10.47M | -0.96% | 0.00% | 0.00% | -2.92% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.58 | -0.03% | -0.01 | 731 | 17.97K | 0.16% | 51.62M | -0.06% | -1.05% | -0.32% | -2.58% |