| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X U.S. 500 ETFUS GXLC | 93.83 | +0.46% | +0.43 | 208 | 19.58K | 0.00% | 4.69M | +1.00% | +1.97% | +4.21% | +14.18% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.90 | +0.45% | +0.16 | 561 | 19.56K | 0.14% | 108.19M | +0.75% | +1.38% | +2.91% | +8.17% |
Democratic Large Cap Core ETFUS DEMZ | 49.20 | 0.00% | 0.00 | 395 | 19.55K | 0.00% | 70.11M | +0.02% | +3.65% | +3.75% | +15.33% |
Direxion Daily Ether Bull 2X ETFUS EVMU | 30.35 | +1.99% | +0.59 | 644 | 19.54K | 0.07% | 2.28M | -13.53% | -7.13% | +61.22% | +21.16% |
Zk International Group Co. Ltd.US ZKIN | 1.76 | +1.73% | +0.03 | 10.74K | 19.48K | 5.78% | 106.85M | -2.28% | +57.14% | +27.54% | +17.33% |
Jupiter NeurosciencesUS JUNS | 2.85 | +2.89% | +0.08 | 7K | 19.48K | 7.94% | 3.76M | +11.76% | -6.56% | -78.16% | -96.27% |
Canary Staked SUI ETFUS SUIS | 27.37 | +1.19% | +0.32 | 709 | 19.47K | 0.70% | 31.20M | -5.92% | +45.18% | +40.87% | +10.36% |
Fusion Fuel Green PLCUS HTOO | 1.91 | -0.52% | -0.01 | 10.09K | 19.45K | 1.82% | 14.36M | -11.16% | -17.32% | -26.25% | -42.64% |
Sunlands Online Education GroupUS STG | 2.68 | -0.37% | -0.01 | 7K | 19.42K | 0.19% | 34.23M | -5.96% | -9.46% | -28.34% | -54.73% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 21.84 | -1.23% | -0.27 | 886 | 19.41K | 0.47% | 37.13M | -1.15% | -8.00% | -0.70% | +15.33% |
Data Storage Corp.US DTST | 3.34 | +1.98% | +0.07 | 6K | 19.40K | 4.27% | 7.81M | +0.60% | +9.87% | +0.10% | -34.77% |
Genter Capital Dividend Income ETFUS GEND | 12.88 | -0.41% | -0.05 | 2K | 19.39K | 0.35% | 5.80M | +0.36% | -3.69% | -1.77% | +11.71% |
Emerson RadioUS MSN | 0.3830 | -4.23% | -0.0169 | 49.11K | 19.32K | 4.43% | 8.06M | -2.79% | -26.36% | +4.36% | +0.82% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 92.81 | -0.24% | -0.22 | 208 | 19.31K | 0.00% | 5.57M | +0.21% | -2.19% | -4.59% | -7.55% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 41.98 | +0.30% | +0.13 | 459 | 19.29K | 0.00% | 25.61M | +1.52% | -0.50% | -1.52% | +5.24% |
Exascale Labs Holdings Inc.US XLAB | 0.9739 | -4.52% | -0.0461 | 19.47K | 19.27K | 6.37% | 62.66M | -30.44% | -74.44% | -90.61% | -90.29% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.73 | +0.31% | +0.12 | 510 | 19.26K | 0.00% | 153.75M | +0.56% | +1.30% | +2.97% | +10.06% |
Tevogen Bio HoldingsUS TVGN | 6.78 | -3.97% | -0.28 | 3K | 19.22K | 5.24% | 44.15M | -2.87% | -7.88% | +53.74% | -59.05% |
111 Inc.US YI | 3.15 | +0.32% | +0.01 | 6K | 19.21K | 0.32% | 27.71M | -2.17% | -12.25% | -16.89% | +23.05% |
Direxion PLTR Defined Income Boost ETFUS PLIB | 36.33 | +3.17% | +1.12 | 530 | 19.20K | 0.43% | 2.91M | +9.16% | +14.65% | 0.00% | +47.14% |