US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Adaptive Core ETF

29.63

-0.4334-1.44%

Post-market: 29.52-0.1098-0.37%16:10 EDT

Volume:496

Turnover:14.66K

Market Cap:17.04M

PE:- -

High:29.63

Open:29.51

Low:29.51

Close:30.06

52wk High:34.42

52wk Low:21.46

Shares:575.02K

Float Shares:575.02K

Volume Ratio:0.30

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

24H | Chip, Storage Shares Drop. SanDisk, SK Hynix, SOXL Fall over 2%; Micron, Marvell Tech, Western Digital Fall over 1%

Review & Preview: Tech's Long Slide

South Korea's Consumer Sentiment Dips in August for First Time in Four Months Amid Market Volatility and Price Pressures

Option Focus | Micron's Mixed $125,900 Put Sale and $81,000 Put Buy at $750 Strike Reveal Cautious Sentiment Amid Cheap Premiums and Bearish Bulk Flow

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/RULE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RULE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RULE\",,,,,undefined,":{"symbol":"RULE","market":"US","secType":"STK","nameCN":"Adaptive Core ETF","latestPrice":29.6298,"timestamp":1787601600000,"preClose":30.0632,"halted":0,"volume":496,"hourTrading":{"tag":"盘后","latestPrice":29.52,"preClose":29.6298,"latestTime":"16:10 EDT","volume":6,"amount":177.7788,"timestamp":1787602204944,"change":-0.1098,"changeRate":-0.003706,"amplitude":0},"delay":0,"changeRate":-0.014416296335719381,"floatShares":575021,"shares":575021,"eps":0,"marketStatus":"Closed","change":-0.4334,"latestTime":"08-24 16:00:00 EDT","open":29.51,"high":29.6298,"low":29.51,"amount":14659,"amplitude":0.003985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":30.0632,"sharesOutstanding":500000,"nav":30.0513,"aum":17279517.05,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.52,"preClose":29.6298,"latestTime":"16:10 EDT","volume":6,"amount":177.7788,"timestamp":1787602204944,"change":-0.1098,"changeRate":-0.003706,"amplitude":0},"volumeRatio":0.304369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RULE\",,,,,undefined,":{"symbol":"RULE","floatShares":575021,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.304369,"shares":575021,"dividePrice":0,"high":29.6298,"amplitude":0.003985,"preClose":30.0632,"low":29.51,"week52Low":21.46,"pbRate":"--","week52High":34.42,"institutionHeld":0,"latestPrice":29.6298,"eps":0,"divideRate":0,"volume":496,"delay":0,"ttmEps":0,"open":29.51,"prevYearClose":23.3275,"prevWeekClose":30.0632,"prevMonthClose":29.3596,"prevQuarterClose":34.4082,"fiveDayClose":31.2301,"twentyDayClose":29.5091,"sixtyDayClose":31.5009},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RULE\",params:#limit:5,,,undefined,":[{"date":"2023-12-19","symbol":"RULE","amount":0.409812,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Adaptive Core ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-27","symbol":"RULE","amount":0.001539,"defaultRemindTime":1672151400000,"name":"Adaptive Core ETF","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RULE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.001539,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.409812,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RULE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RULE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184451675","title":"24H | Chip, Storage Shares Drop. SanDisk, SK Hynix, SOXL Fall over 2%; Micron, Marvell Tech, Western Digital Fall over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184451675","media":"US Overnight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184451675?lang=en_us&edition=fundamental","pubTime":"2026-08-25 08:11","pubTimestamp":1787616711,"startTime":"0","endTime":"0","summary":"Dow Futures fell 0.01%, S&P 500 Futures fell 0.02%, Nasdaq Futures fell 0.12%, as sentiment leaned cautious after a chip-led slide.SanDisk Corp. fell 1.87%. The move came as AI hardware stocks...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64560525f7164c3f97e05313b2714ccc","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","SIMX","SNPX","ASMG","LU1267930730.SGD","NVTC","GB00BDT5M118.USD","LU2471134796.USD","ASMU","IE0034235303.USD","IE00BWXC8680.SGD","LU0256863811.USD","SNDQ","RAMZ","ARM","LU2543165471.USD","SNDK","KLAG","NVTS","LU0109391861.USD","PXLW","SOXS","DRMY","LU1868837300.USD","QCMU","CHAT","TSMY","07388","SMTC","MU","LU1868836757.USD","TSMG","SMCL","ARMG","IE00BK4W5L77.USD","AVS","LU0274383776.USD","TSMU","CGGO","MRVX","FTXL","LU0109392836.USD","MUU","ANV","LU0820562030.AUD","QCOM","LU0081259029.USD","LU0203345920.USD","BK4588","FXL","GFS","LU0792757196.USD","LU2471134952.CNY","LU1720051108.HKD","DIPS","AVGU","NVDA","MUG","LU0640476718.USD","MULL","SGXZ81514606.USD","BK4554","ARTY","LU0127658192.USD","QQQG","XNTK","LU0061475181.USD","OPTZ","STMX","LU1323610961.USD","AMBA","BK4579","RMBX","TWSC","LU0203347892.USD","MRVL","AMDG","AMDW","AMD","BK4170","LU1861220033.SGD","LU0323591593.USD","LU2063271972.USD","FCUS","TSMZ","EMSF","SCHM","BK4575","LU2102340556.USD","CRD","LU0238689110.USD","SCHA","LU2286300806.USD","NVDS","LU0787776722.HKD","SOX","IETC","LEGR","MVLL","CHPX","CRDO","UMCX","BK4585","AMUU","LU2168563687.JPY","LU2403377893.USD","NXPX","LU1861215975.USD","AMDC","NVTX","PTF","AMYY","LU0689472784.USD","AMDY","SIMO","MUD","MCHU","LU1989764664.SGD","IE00B1XK9C88.USD","IE00BSNM7G36.USD","LRCX","LU0889565833.HKD","LU1548497426.USD","SNDG","SMCI","SWKS","NVDG","WLDR","LU1852331112.SGD","SMCZ","TXN","ONG","RAM","QCML","WUGI","STXX","ALAB","LU0820561818.USD","SOXQ","LU1868837136.USD","ARMU","TSMX","HBMX","LU2357627491.SGD","LU2168564149.EUR","FAI","TMSL","DISK","AIQ","ADI","NVDQ","LU2213496289.HKD","LU0964807845.USD","DRAL","APMI","UMCU","LU0210536198.USD","IE000M9KFDE8.USD","LU2471134523.USD","COWG","AMDL","BK4605","IE00BKDWB100.SGD","LU1803068979.SGD","LU0054578231.USD","LU2168564065.EUR","BK4566","LU0082616367.USD","NVII","INT","NVDD","SGXZ99366536.SGD","LU1145028129.USD","INTC","TRFK","DRAM","NVDY","IXN","MRVU","RMBS","LU2750360997.AUD","LU2458330169.SGD","WOLF","SMCC","AVGG","CRDU","SMH","AIS","UCTX","SG9999001424.SGD","SNXX","NVDU","NXPI","LU0719512351.SGD","LU2290526834.HKD","STXL","ASMZ","SMTG","NXPG","LU0963586101.USD","UCTT","Q","LU2458330243.SGD","STXU","CNAV","NVDB","LU1629891620.HKD","MUZ","AVGW","BK4553","AVGC","FSMD","LU2360106780.USD","ADIU","LU0133085943.USD","LU2089985449.USD","LU1280957306.USD","BOBP","LU1989764748.USD","AIFD","ARMW","MIC","IE0002270589.USD","LU1674673428.USD","UMC","LU1267930813.SGD","LU0417517546.SGD","SMCX","SHOC","FTEC","JGRO","NVDW","SOXX","HIMX","LU0708995401.HKD","STSM","BK4543","LU2357305700.SGD","INYY","AMDD","STX","PSTG","PSI","LU2048586759.USD","BK4527","AMAT","LU2054465674.USD","AMBQ","LU0096364046.USD","EGGY","LRCU","NVD","IE00B19Z3581.USD","MUYY","AVL","LSCC","LU1366333091.USD","MCHP","SGXZ51526630.SGD","LU1868836914.USD","SMYY","STM","QCMD","ON","BAI","LU2168564222.USD","LU2023250330.USD","SMCY","USXF","LU0157215616.USD","LU2756315664.SGD","IE0009356076.USD","RULE","BK4141","DAMD","LU0256863902.USD","KLAC","LU0943347566.SGD","VGT","LU1316542783.SGD","WDCX","SNDU","LU1868836591.USD","RMBC","ASML","LU1914381329.SGD","SNDC","LU2756315318.SGD","GFSG","INTW","IE00BJLML261.HKD","LU2750360641.GBP","XLK","LU0672654240.SGD","TTXU","LU0820561909.HKD","LU0683600562.USD","LINT","FDTX","SNPS","NVDO","CHPS","LU0889566641.SGD","LABX","LU2211815571.USD","BK4533","LU0642271901.SGD","AVGO","LU1720051017.SGD","LU0056508442.USD","LU0154236417.USD","LU1778281490.HKD","ONX","ARMA","IE00B7SZLL34.SGD","SOXL","NVDX","EFIV","LU0859254822.USD","WDCC","AVGX","LU2360107168.USD","IE00BK4W5M84.HKD","AMA","LU2896262040.SGD","BK4532","QRVO","LRCC","LU2931357623.SGD","LU2471134879.HKD","LU0320765059.SGD","IE00B5949003.HKD","ALA","LU1674673691.USD","NVC","TSM","LU1551013342.USD","WDC","LU2168564495.EUR","NVDL","BK4512","LU1551013425.SGD","TXNU","LU2250418816.HKD","MCHG","07788","AMAU","NVYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662204179","title":"Review & Preview: Tech's Long Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2662204179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662204179?lang=en_us&edition=fundamental","pubTime":"2026-08-25 07:55","pubTimestamp":1787615700,"startTime":"0","endTime":"0","summary":"Ultimately, not all that much.In what he called \"Operation Economic Outcast,\" Bessent outlined the broad outline of a strategy aimed to \"sever every economic lifeline that sustains this tyrannical regime until Tehran stands alone.\"However, the plans provided little detail, and the markets didn't react favorably.My colleague Sabrina Escobar covered the latest announcement:The campaign imposes new sanctions on five sectors Bessent said were Iran's most vital lifelines, including digital assets, technology, gold, aviation, and shipping. Treasury is also sanctioning more than 60 entities, individuals, and vessels that allow Iran to procure nuclear and missile technology, conduct cyber operations, and generate oil revenue, according to Bessent.President Donald Trump is also reportedly making calls to other world leaders to cut economic ties with Iran.The latest move \"ups the ante\" on Iran and could widen the divide between factions in the country, writes David Oxley, chief climate and commo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","STX","SNPE","IXN","NVDG","NVDQ","USXF","CMAG","NVD2.UK","THMR","2NVD.UK","CHPX","NVII","NULC","DIPS","TEK","NVDA","NVDD","XLK","NVD","NVDL","RULE","SOXQ","NVDX","LFGY","CLSE","QQQA","QQQG","NVD3.UK","USD","FTEC","FDTX","JGRO","NVDW","NVDO","SOXX","TTEQ","FAI","NVDU","NVDS.UK","TRFK","DRMY","NVIW.SI","ROM","SPTE","SOXY","NVDS","NVDB","DISK","CNEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138916677","title":"South Korea's Consumer Sentiment Dips in August for First Time in Four Months Amid Market Volatility and Price Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1138916677","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138916677?lang=en_us&edition=fundamental","pubTime":"2026-08-25 07:20","pubTimestamp":1787613626,"startTime":"0","endTime":"0","summary":"South Korea's consumer confidence experienced its first decline in four months during August, driven by stock market turbulence and lingering inflation concerns, according to data released by the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPD","IBUY","TLTW","BWZ","FDIS","RMIF","TSYW","TPLS","GXPD","TLTX","FLGV","TFJL","TRUD","TLT","RKNG","CRXP","FITZ","FLXI","UNIY","RULE","BBIB","BBSB","TLTI","VCRPF","BWX","STYL","RETL","JHMC","IEI","WANT","IGOV","SHY","ISHG","IEF","CWS","SGOV","IEDI","RXI","TBJL","BBLB","SHV","EDGF","PSCD","XLYX","BSR","TLH","RTH","ACSI","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190485679","title":"Option Focus | Micron's Mixed $125,900 Put Sale and $81,000 Put Buy at $750 Strike Reveal Cautious Sentiment Amid Cheap Premiums and Bearish Bulk Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=1190485679","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190485679?lang=en_us&edition=fundamental","pubTime":"2026-08-25 07:00","pubTimestamp":1787612436,"startTime":"0","endTime":"0","summary":"Micron Technology Inc. closed at USD 910.43, down 5.83%.Large options trades in Micron showed a split personality on the surface but a clearer bearish tilt underneath. A $125,900.00 put sale...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU2023250330.USD","IXN","IETC","LU1267930730.SGD","USXF","LEGR","LU0157215616.USD","CHPX","LU2756315664.SGD","BK4585","GB00BDT5M118.USD","LU2471134796.USD","IE0034235303.USD","LU2168563687.JPY","LU0256863811.USD","LU2403377893.USD","LU2458330169.SGD","LU2750360997.AUD","IE0009356076.USD","RULE","LU1861215975.USD","LU2543165471.USD","BK4141","SMH","AIS","LU0109391861.USD","LU0256863902.USD","PTF","SG9999001424.SGD","DRMY","LU0689472784.USD","LU1868837300.USD","MUD","CHAT","LU1989764664.SGD","LU0943347566.SGD","IE00B1XK9C88.USD","IE00BSNM7G36.USD","VGT","LU0889565833.HKD","LU1548497426.USD","LU1316542783.SGD","LU0719512351.SGD","MU","LU1868836757.USD","LU1868836591.USD","LU2290526834.HKD","LU1914381329.SGD","WLDR","LU2756315318.SGD","LU1852331112.SGD","WUGI","IE00BJLML261.HKD","LU2750360641.GBP","XLK","LU0672654240.SGD","IE00BK4W5L77.USD","LU0820561818.USD","TTXU","LU0274383776.USD","CGGO","LU0820561909.HKD","SOXQ","LU1868837136.USD","LU2458330243.SGD","LU0683600562.USD","HBMX","LU2357627491.SGD","FTXL","LU0109392836.USD","LU2168564149.EUR","FDTX","SMU00main","MUU","LU0820562030.AUD","FAI","CHPS","LU0081259029.USD","LU0889566641.SGD","LU2211815571.USD","LU0203345920.USD","DISK","LU1629891620.HKD","BK4588","MUZ","AIQ","BK4533","BK4553","LU0642271901.SGD","LU2213496289.HKD","FXL","LU0964807845.USD","LU0792757196.USD","LU2360106780.USD","LU1720051017.SGD","LU1720051108.HKD","LU2471134952.CNY","LU0133085943.USD","LU0210536198.USD","LU2089985449.USD","IE000M9KFDE8.USD","LU0056508442.USD","BOBP","LU0154236417.USD","LU1280957306.USD","LU1778281490.HKD","AIFD","LU0640476718.USD","LU1989764748.USD","LU2471134523.USD","MIC","MUG","MULL","IE0002270589.USD","LU1674673428.USD","SGXZ81514606.USD","IE00B7SZLL34.SGD","LU1267930813.SGD","BK4554","ARTY","EFIV","LU0127658192.USD","LU0417517546.SGD","XNTK","SHOC","LU0061475181.USD","BK4605","LU0859254822.USD","FTEC","JGRO","SOXX","LU1323610961.USD","BK4579","LU2168564222.USD","IE00BKDWB100.SGD","LU1803068979.SGD","LU0708995401.HKD","LU2360107168.USD","IE00BK4W5M84.HKD","LU0203347892.USD","BK4543","LU2357305700.SGD","LU2896262040.SGD","BK4532","PSI","LU2048586759.USD","LU1861220033.SGD","BK4527","LU2168564065.EUR","LU2931357623.SGD","BK4566","LU0082616367.USD","LU2471134879.HKD","LU0320765059.SGD","IE00B5949003.HKD","LU1674673691.USD","LU2054465674.USD","LU0323591593.USD","SGXZ99366536.SGD","LU1551013342.USD","LU0096364046.USD","LU2168564495.EUR","EGGY","LU1145028129.USD","IE00B19Z3581.USD","BK4512","EMSF","LU1551013425.SGD","MUYY","BK4575","LU2102340556.USD","LU1366333091.USD","LU0238689110.USD","LU2250418816.HKD","SGXZ51526630.SGD","TRFK","LU1868836914.USD","LU2286300806.USD","LU0787776722.HKD","BAI","IE00BWXC8680.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":137,"pageCount":1,"totalSize":545,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RULE\",params:#limit:6,delay:false,,,undefined,":[]}}