Adaptive Core ETF

31.28

+0.39111.27%

Volume:570

Turnover:17.74K

Market Cap:17.99M

PE:- -

High:31.28

Open:31.13

Low:31.13

Close:30.89

52wk High:34.42

52wk Low:21.46

Shares:575.02K

Float Shares:575.02K

Volume Ratio:0.35

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/RULE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RULE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RULE\",,,,,undefined,":{"symbol":"RULE","market":"US","secType":"STK","nameCN":"Adaptive Core ETF","latestPrice":31.2837,"timestamp":1791576000000,"preClose":30.8926,"halted":0,"volume":570,"delay":0,"changeRate":0.012659989771013057,"floatShares":575021,"shares":575021,"eps":0,"marketStatus":"Post-Mkt","change":0.3911,"latestTime":"10-09 17:19:16 EDT","open":31.13,"high":31.2837,"low":31.1299,"amount":17737,"amplitude":0.004979,"askPrice":46.89,"askSize":200,"bidPrice":15.63,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":30.8926,"sharesOutstanding":500000,"nav":31.183,"aum":17930248.63,"bidAskSpread":0,"volumeRatio":0.352548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RULE\",,,,,undefined,":{"symbol":"RULE","floatShares":575021,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.352548,"shares":575021,"dividePrice":0,"high":31.2837,"amplitude":0.004979,"preClose":30.8926,"low":31.1299,"week52Low":21.46,"pbRate":"--","week52High":34.42,"institutionHeld":0,"latestPrice":31.2837,"eps":0,"divideRate":0,"volume":570,"delay":0,"ttmEps":0,"open":31.13,"prevYearClose":23.3275,"prevWeekClose":30.9481,"prevMonthClose":30.5863,"prevQuarterClose":30.5863,"fiveDayClose":30.9481,"twentyDayClose":30.1671,"sixtyDayClose":29.871},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RULE\",params:#limit:5,,,undefined,":[{"date":"2023-12-19","symbol":"RULE","amount":0.409812,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Adaptive Core ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-27","symbol":"RULE","amount":0.001539,"defaultRemindTime":1672151400000,"name":"Adaptive Core ETF","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RULE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.001539,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.409812,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RULE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RULE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674186109","title":"Synopsys Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2674186109","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674186109?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:39","pubTimestamp":1791578340,"startTime":"0","endTime":"0","summary":"DJ Synopsys Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synopsys Inc.  rallied 2.46% to $509.99 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.59% to 7,811.54 and the Dow Jones Industrial Average  rising 0.83% to 51,654.95.The stock's rise snapped a two-day losing streak.Synopsys Inc. closed 5.47% below its 52-week high of $539.48, which the company reached on May 26th.The stock outperformed some of its competitors Friday, as Applied Materials Inc.  fell 0.50% to $507.03, Lam Research Corp.  fell 0.55% to $318.84, and Autodesk Inc.  rose 0.75% to $235.35.Trading volume  remained 373,947 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEK","LU0354030511.USD","COWG","AMA","LRCX","LU1720051108.HKD","LRCU","LU0868494708.USD","APMI","EPAI","LU1821325948.USD","SHOC","IE00BKDWB100.SGD","LU0426417589.USD","PRNT","SOXQ","LRCC","LU0107464264.USD","SNPS","IE00BFSS7M15.SGD","RDVI","SMH","TINY","LU0097036916.USD","BK4519","BAI","SNPX","KNOW","LU0553294199.USD","XNTK","RDVY","ABFL","LU1046421795.USD","LU2896262040.SGD","WUGI","LU0061474960.USD","IETC","CLSE","AMAU","TDV","QQQG","LU2098885051.SGD","AMAT","CHPS","LU1691799644.USD","LU0868494617.USD","RULE","PSI","BOBP","ADSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674886195","title":"Micron Stock Falls. Why Buybacks Could be Crucial for Gains.","url":"https://stock-news.laohu8.com/highlight/detail?id=2674886195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674886195?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:22","pubTimestamp":1791577320,"startTime":"0","endTime":"0","summary":"Shares of Micron Technology fell to end the week, and the memory-chip company looked broadly range-bound as the stock was buffeted by the wider debate around the artificial-intelligence trade.Micron d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIQ","LU0096364046.USD","LU1861220033.SGD","LU0719512351.SGD","BK4588","LU2471134952.CNY","FDTX","BAI","LU0154236417.USD","LU2471134523.USD","USXF","VGT","LU1366333091.USD","IE00B19Z3581.USD","LEGR","LU0672654240.SGD","LU2458330169.SGD","MUD","TTXU","BK4566","FTXL","IE00B5949003.HKD","LU2403377893.USD","CGGO","IE00B7SZLL34.SGD","BK4527","LU2048586759.USD","BK4533","IXN","FAI","LU0859254822.USD","TRFK","LU1989764748.USD","WLDR","LU0889565833.HKD","LU2213496289.HKD","MUYY","LU0081259029.USD","LU1674673691.USD","LU2750360641.GBP","BOBP","LU1280957306.USD","LU1778281490.HKD","SHOC","LU1868836914.USD","LU1868836757.USD","WUGI","LU2471134796.USD","LU0417517546.SGD","XLK","IE00B19Z3B42.SGD","GB00BDT5M118.USD","LU0353189680.USD","LU0820561909.HKD","LU2357305700.SGD","MIC","JGRO","BK4585","LU0689472784.USD","MUU","BK4553","AIFD","ARTY","BK4512","IE0034235303.USD","LU0274383776.USD","SGXZ99366536.SGD","MUG","LU2054465674.USD","LU0708995401.HKD","EGGY","SMU00main","SG9999015952.SGD","IE00BJLML261.HKD","LU2089985449.USD","MU","SG9999015978.USD","LU2756315318.SGD","LU0353189763.USD","IE00BWXC8680.SGD","BK4543","LU1852331112.SGD","LU0256863902.USD","LU2458330243.SGD","SOXQ","IE0009356076.USD","LU2931357623.SGD","LU0889566641.SGD","DISK","LU0133085943.USD","SGXZ51526630.SGD","SMH","LU0640476718.USD","LU2860962120.EUR","LU2250418816.HKD","BK4532","LU0082616367.USD","BK4141","LU2360106780.USD","SG9999001424.SGD","LU1720051017.SGD","LU0097036916.USD","LU1674673428.USD","LU2286300806.USD","LU1914381329.SGD","LU0820562030.AUD","LU0056508442.USD","LU2896262040.SGD","XNTK","FTEC","BK4554","LU1316542783.SGD","LU2290526834.HKD","LU0109392836.USD","SG9999015945.SGD","BK4605","LU0964807845.USD","PSI","LU2168563687.JPY","LU1629891620.HKD","LU0642271901.SGD","LU1548497426.USD","LU1323610961.USD","IE00BKDWB100.SGD","LU0127658192.USD","LU1989764664.SGD","AIS","IE00B1XK9C88.USD","LU2087625088.SGD","LU2102340556.USD","LU0203347892.USD","MUZ","LU0256863811.USD","LU1803068979.SGD","LU1267930813.SGD","LU1868837300.USD","SOXX","LU0787776722.HKD","PTF","IE0002270589.USD","CHAT","LU0943347566.SGD","LU2211815571.USD","LU0157215616.USD","SGXZ81514606.USD","HBMX","LU0683600562.USD","LU0323591593.USD","LU2360107168.USD","LU0820561818.USD","LU2168564222.USD","LU1551013342.USD","IE000M9KFDE8.USD","LU0061475181.USD","LU0109391861.USD","LU1267930730.SGD","LU2168564065.EUR","LU2471134879.HKD","LU2168564495.EUR","LU1551013425.SGD","IE00BK4W5L77.USD","RULE","LU2543165471.USD","IETC","LU0320765059.SGD","EMSF","LU0234570918.USD","BK4579","MULL","LU2357627491.SGD","DRMY","SG9999015986.USD","LU0792757196.USD","LU1720051108.HKD","LU2750360997.AUD","CHPS","LU2168564149.EUR","LU2023250330.USD","EFIV","FXL","LU1868836591.USD","LU2756315664.SGD","LU0203345920.USD","LU1861215975.USD","LU0210536198.USD","CHPX","BK4575","LU0238689110.USD","IE00BSNM7G36.USD","LU1868837136.USD","IE00BK4W5M84.HKD","LU1145028129.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674866267","title":"Russia Inflation Holds At 6.3%, Surprising Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2674866267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674866267?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:03","pubTimestamp":1791569025,"startTime":"0","endTime":"0","summary":"Russia’s annual inflation rate held steady at 6.3% in the latest reading, unchanged from the previous 6.3%. The lack of movement signals a pause in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/russia-inflation-holds-at-6-3-surprising-forecasts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/russia-inflation-holds-at-6-3-surprising-forecasts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARP","IMCG","VTV","MDLV","BSR","SAMT","REGL","FXD","LCG","SPCT","FLXI","PSC","TCTL","MODL","RULE","LGH","DECU","CLIX","AGGZ","VXZ","TEQI","EES","BKDV","RMIF","SDOG","EQRR","MAPP","ESLV","DIVZ","IUS","FT","CGVV","CGUI","DFUV","REMC","FLV","PLGI","RHTX","PRVS","XOEX","BAMA","CGUS","CDC","LCO","HIDV","FITZ","ADPV","CGDV","VOTE","ILCV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674866245","title":"Ukraine Inflation Shock Sparks Fresh Market Jitters","url":"https://stock-news.laohu8.com/highlight/detail?id=2674866245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674866245?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:03","pubTimestamp":1791569005,"startTime":"0","endTime":"0","summary":"Ukraine’s monthly inflation rate surged to 2.1% in the latest reading, sharply higher than the previous 0.1%. This 2.0 percentage point jump marks ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ukraine-inflation-shock-sparks-fresh-market-jitters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ukraine-inflation-shock-sparks-fresh-market-jitters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEQI","REMC","IMCG","ADPV","MODL","CGUS","ILCV","CLIX","RULE","SAMT","XOEX","LGH","CDC","FLV","RMIF","BKDV","MDLV","PRVS","ARP","FLXI","PLGI","EES","FXD","BSR","SDOG","SPCT","IUS","DFUV","DECU","MAPP","PSC","VXZ","FT","BAMA","REGL","TCTL","LCG","VTV","EQRR","HIDV","FITZ","ESLV","DIVZ","AGGZ","CGVV","VOTE","LCO","CGDV","CGUI","RHTX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":169,"pageCount":1,"totalSize":676,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RULE\",params:#limit:6,delay:false,,,undefined,":[]}}