| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Averin Capital Acquisition CorpUS ACAAU | 10.10 | -0.49% | -0.05 | 2K | 20.28K | 0.20% | 254.52M | -0.49% | -0.20% | +0.20% | +1.00% |
Optimize Strategy Index EtfUS OPTZ | 46.03 | +0.63% | +0.29 | 438 | 20.16K | 0.00% | 270.64M | -0.27% | +0.97% | +1.72% | +27.71% |
ProShares UltraShort Health CareUS RXD | 14.55 | -2.90% | -0.43 | 1K | 20.09K | 0.00% | 3.49M | -5.12% | -7.08% | -10.84% | -19.82% |
Alps Group Inc.US ALPS | 0.3700 | +0.19% | +0.0007 | 54.49K | 20.09K | 8.71% | 61.42M | -6.33% | -7.50% | -16.85% | -57.44% |
Alger Russell Innovation ETFUS INVN | 26.26 | +0.91% | +0.24 | 765 | 20.07K | 0.19% | 10.50M | +2.77% | +1.71% | +13.66% | +21.33% |
Tortoise MLP ETFUS TMLP | 27.96 | -0.71% | -0.20 | 716 | 20.04K | 0.01% | 36.83M | -0.69% | -9.13% | -3.04% | +11.18% |
First Guaranty Bancshares IncUS FGBIP | 16.94 | +0.32% | +0.05 | 1K | 19.98K | 0.21% | 23.38M | -1.65% | -5.47% | -15.38% | +9.72% |
Pyrophyte Acquisition Corp IIUS PAII | 10.33 | -0.10% | -0.01 | 2K | 19.96K | 0.27% | 281.67M | 0.00% | +0.29% | +0.89% | +2.68% |
Amplify Video Game Leaders ETFUS GAMR | 101.20 | +1.41% | +1.41 | 197 | 19.93K | 0.00% | 41.49M | +1.10% | +4.08% | +8.80% | +11.66% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.07 | -1.83% | -0.02 | 18.54K | 19.90K | 6.41% | 9.16M | +0.94% | -19.55% | -38.15% | -79.62% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.53 | +0.18% | +0.06 | 611 | 19.88K | 0.03% | 47.98M | +0.51% | +1.51% | +3.53% | +10.22% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.03 | +0.20% | +0.02 | 2K | 19.87K | 0.00% | 274.02M | +0.20% | +0.30% | +0.40% | +1.72% |
Pictet AI & Automation ETFUS PBOT | 35.72 | +1.24% | +0.44 | 556 | 19.87K | 0.00% | 18.75M | -0.36% | +8.93% | +11.59% | +41.75% |
21Shares Dogecoin ETFUS TDOG | 17.05 | +1.18% | +0.20 | 1K | 19.86K | 0.36% | 2.05M | -7.38% | +0.43% | +15.93% | -32.50% |
Corgi OKLO 2x Daily ETFUS OKLC | 8.71 | -2.48% | -0.22 | 2K | 19.83K | 5.26% | 304.85K | -9.96% | -16.11% | -44.65% | -61.13% |
MERCATOR ACQUISITION CORPUS MRCO | 9.86 | 0.00% | 0.00 | 2K | 19.80K | 0.00% | 226.78M | 0.00% | -0.30% | 0.00% | +0.31% |
Springview Holdings Ltd.US SPHL | 2.31 | +1.32% | +0.03 | 9K | 19.79K | 3.28% | 5.23M | -1.70% | 0.00% | -12.17% | +11.06% |
Lazard Next Gen Technologies ETFUS TEKY | 47.60 | +1.81% | +0.85 | 416 | 19.74K | 0.62% | 61.88M | -0.12% | +8.78% | +9.97% | +26.93% |
Matthews Asia Dividend Active ETFUS ADVE | 46.04 | +0.57% | +0.26 | 428 | 19.70K | 0.00% | 9.21M | -1.66% | -2.81% | +1.80% | +17.58% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 37.59 | +4.11% | +1.48 | 525 | 19.67K | 0.94% | 1.32M | -0.37% | +10.08% | +21.25% | +47.07% |