| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Technology 2x Daily ETFUS XLKX | 19.46 | -4.67% | -0.95 | 1K | 20.39K | 0.00% | 291.90K | -11.60% | +3.93% | 0.00% | -20.21% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 32.59 | -0.07% | -0.02 | 624 | 20.38K | 0.14% | 53.77M | -0.02% | +2.39% | +2.95% | +8.98% |
Horizon Technology Finance CorpUS HTFC | 24.96 | -0.04% | -0.01 | 816 | 20.37K | 0.02% | 0 | -0.04% | +0.56% | +0.69% | +0.44% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 21.13 | +1.19% | +0.25 | 991 | 20.35K | 3.26% | 7.39M | +2.56% | +10.85% | +5.16% | -13.38% |
Cabana Target Drawdown 7 ETFUS TDSB | 25.12 | +0.06% | +0.02 | 810 | 20.35K | 0.08% | 50.25M | +0.76% | +2.48% | +0.60% | +4.78% |
WeBuy Global Ltd.US WBUY | 0.7650 | -3.88% | -0.0309 | 26.47K | 20.34K | 7.48% | 4.19M | -8.83% | +0.66% | -25.73% | -41.15% |
TantechUS TANH | 0.3628 | -4.53% | -0.0172 | 55.87K | 20.31K | 6.39% | 5.23M | -2.24% | -9.32% | -11.30% | -63.72% |
MAX Airlines 3X Leveraged ETNUS JETU | 29.20 | -2.03% | -0.60 | 694 | 20.26K | 1.38% | 4.67M | -15.48% | -21.02% | -14.01% | -2.66% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 27.04 | -0.04% | -0.01 | 749 | 20.26K | 0.00% | 1.35M | -1.53% | +3.71% | +4.61% | +6.52% |
Raytech Holding LimitedUS RAY | 2.79 | +1.09% | +0.03 | 7K | 20.23K | 6.16% | 16.39M | +3.34% | -3.46% | -18.18% | +41.62% |
NorthernUS NTIC | 8.06 | -0.37% | -0.03 | 2K | 20.20K | 1.11% | 76.41M | +0.12% | +0.37% | 0.00% | +2.94% |
Sound Group Inc.US SOGP | 12.52 | +1.38% | +0.17 | 2K | 20.18K | 5.65% | 52.08M | +8.30% | +0.48% | -8.14% | +7.75% |
Hour Loop IncUS HOUR | 1.80 | -2.70% | -0.05 | 11.01K | 20.14K | 6.09% | 63.32M | -4.76% | 0.00% | -2.70% | 0.00% |
Corgi BMNR 2x Daily ETFUS BNMC | 54.94 | 0.00% | 0.00 | 331 | 20.14K | 0.00% | 549.44K | +46.58% | +54.78% | 0.00% | +106.87% |
Future Vision II Acquisition Corp.US FVNNU | 17.62 | +44.07% | +5.39 | 1K | 20.11K | 41.46% | 132.93M | +65.14% | +39.40% | +60.18% | +66.23% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 69.65 | -0.31% | -0.21 | 288 | 20.09K | 0.00% | 13.93M | -2.45% | +7.47% | -0.93% | +19.34% |
Nucana PLCUS NCNA | 1.47 | -3.29% | -0.05 | 13.41K | 19.98K | 3.29% | 6.12M | -5.16% | +16.67% | -35.24% | -59.17% |
Xtant MedicalUS XTNT | 0.3228 | -0.65% | -0.0021 | 62.22K | 19.96K | 4.62% | 45.19M | -2.62% | -26.62% | -31.32% | -58.83% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 38.53 | +0.55% | +0.21 | 518 | 19.90K | 0.00% | 12.33M | +0.27% | +2.04% | +8.01% | +17.98% |
VanEck Brazil Small-Cap ETFUS BRF | 15.57 | +0.58% | +0.09 | 1K | 19.87K | 0.00% | 21.02M | +3.91% | -3.44% | -12.62% | -2.91% |