| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Milestone ScientificUS MLSS | 0.5000 | +3.09% | +0.0150 | 257.81K | 127.22K | 4.93% | 44.37M | +6.36% | +32.98% | +29.60% | +83.15% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 50.05 | -0.06% | -0.03 | 3K | 127.21K | 0.44% | 145.13M | +2.74% | +14.46% | -5.14% | +39.33% |
Quantum Biopharma Ltd.US QNTM | 3.21 | -2.29% | -0.07 | 38.94K | 127.01K | 5.64% | 25.92M | -8.95% | +13.25% | -38.95% | -56.10% |
HeartSciences IncUS HSCS | 2.94 | -2.00% | -0.06 | 43.43K | 126.93K | 6.50% | 11.46M | +15.52% | +36.11% | +44.83% | -4.85% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 81.99 | +0.27% | +0.22 | 2K | 126.62K | 0.22% | 61.49M | +1.36% | +9.33% | -0.06% | +23.94% |
Weitz Core Plus Bond ETFUS WCPB | 25.22 | -0.16% | -0.04 | 5K | 126.47K | 0.06% | 240.18M | +0.04% | +0.40% | -0.24% | -1.25% |
SmartETFs Dividend Builder ETFUS DIVS | 34.98 | +0.32% | +0.11 | 4K | 126.45K | 0.03% | 40.92M | +0.92% | +2.85% | +7.14% | +13.11% |
LivePersonUS LPSN | 2.72 | -1.81% | -0.05 | 46.01K | 126.45K | 2.53% | 33.54M | -5.56% | +52.81% | +12.86% | -29.72% |
Advisorshares Hvac And Industrials ETFUS HVAC | 34.00 | +0.89% | +0.30 | 4K | 126.37K | 0.33% | 13.94M | -2.18% | +4.58% | -15.17% | +9.85% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.66 | +0.00% | +0.00 | 3K | 126.31K | 0.07% | 201.66M | +0.09% | +1.58% | +1.63% | +8.05% |
Tradr 2X Long CORZ Daily ETFUS COZX | 8.69 | -6.56% | -0.61 | 14.57K | 126.30K | 4.35% | 1.91M | -14.22% | -14.38% | -69.95% | -10.73% |
Gladstone LandUS LANDP | 20.74 | -0.05% | -0.01 | 6K | 126.21K | 0.98% | 208.74M | -0.38% | -1.05% | +1.52% | +9.50% |
CCSC Technology International Holdings Ltd.US CCTG | 0.6899 | +4.85% | +0.0319 | 183.34K | 126.15K | 4.33% | 9.37M | +5.88% | +2.92% | +28.23% | -54.88% |
NerdyUS NRDY | 10.45 | +1.16% | +0.12 | 12.10K | 126.07K | 1.65% | 89.09M | +3.47% | -18.06% | -15.58% | -33.01% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.37 | +0.06% | +0.03 | 2K | 126.06K | 0.19% | 444.35M | -0.10% | +2.14% | +1.72% | +7.65% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.65 | +0.07% | +0.01 | 10.00K | 126.00K | 1.03% | 366.38M | +0.39% | +4.36% | +4.88% | +7.74% |
Strawberry Fields REIT, Inc.US STRW | 13.88 | -0.50% | -0.07 | 9K | 125.99K | 0.90% | 196.50M | +1.98% | -4.28% | +6.93% | +5.95% |
Odyssey Marine ExplorationUS OMEX | 0.9055 | -2.69% | -0.0250 | 137.36K | 125.94K | 5.76% | 52.72M | +4.31% | +40.61% | -24.54% | -53.80% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.43 | -0.21% | -0.05 | 5K | 125.79K | 0.04% | 177.05M | +0.13% | +0.74% | +0.32% | -0.69% |
Capital Group U.S. Large Value ETFUS CGVV | 32.35 | +0.23% | +0.08 | 4K | 125.62K | 0.11% | 144.26M | +0.33% | +6.33% | +8.14% | +20.24% |