| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 146.52 | +0.17% | +0.24 | 1K | 166.16K | 0.65% | 732.58M | +0.23% | +23.09% | -5.86% | +25.73% |
KingswayUS KWY | 10.31 | -2.00% | -0.21 | 16.07K | 165.85K | 2.57% | 298.54M | +4.25% | +16.23% | +3.10% | -23.35% |
CLOUDASTRUCTURE INCUS CSAI | 5.10 | +0.99% | +0.05 | 32.82K | 165.83K | 8.51% | 4.42M | -3.04% | -10.99% | -64.44% | -78.89% |
Loop Industries IncUS LOOP | 0.5962 | +1.22% | +0.0072 | 280.80K | 165.59K | 6.98% | 28.82M | -3.89% | -17.21% | -58.01% | -40.38% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 44.25 | -0.33% | -0.15 | 4K | 165.46K | 0.28% | 301.54M | -1.20% | +0.02% | 0.00% | -0.57% |
First Trust High Income Strategic Focus ETFUS HISF | 43.97 | -0.06% | -0.02 | 4K | 165.15K | 0.06% | 98.93M | -0.33% | +0.52% | -0.93% | -2.82% |
EVA LIVE INC.US GOAI | 1.82 | -2.75% | -0.05 | 88.95K | 165.13K | 6.95% | 71.38M | +3.32% | -5.78% | -44.56% | -75.75% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.37 | +0.04% | +0.01 | 7K | 165.06K | 0.04% | 0 | +0.16% | +0.48% | -0.28% | +0.67% |
Direxion Daily Magnificent 7 Bear 1X SharesUS QQQD | 12.65 | +0.56% | +0.07 | 13.08K | 164.97K | 0.67% | 30.98M | +0.52% | -7.09% | +3.14% | -2.54% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.52 | -0.04% | -0.01 | 6K | 164.95K | 0.18% | 0 | +0.27% | +1.16% | +1.37% | +1.55% |
Putnam Focused Large Cap Growth ETFUS PGRO | 46.64 | -0.23% | -0.11 | 4K | 164.73K | 0.14% | 211.02M | -0.48% | +6.55% | -5.29% | +4.45% |
SOLARBANK CORPUS PBK | 0.4560 | +3.40% | +0.0150 | 349.83K | 164.66K | 8.50% | 24.94M | -1.70% | -1.60% | -70.20% | -74.81% |
Luxexperience BVUS LUXE | 7.80 | 0.00% | 0.00 | 21.03K | 164.62K | 9.74% | 1.07B | -0.64% | -4.99% | +8.33% | -6.59% |
ProMIS Neurosciences IncUS PMN | 14.42 | -6.12% | -0.94 | 11.07K | 164.19K | 5.27% | 129.31M | -1.64% | +2.56% | +38.52% | +111.28% |
Timothy Plan High Dividend Stock ETFUS TPHD | 43.60 | +0.74% | +0.32 | 4K | 163.93K | 0.20% | 368.30M | -0.16% | +0.33% | +5.70% | +13.16% |
Fidelity Short Term Bond ETFUS FSTB | 20.03 | -0.05% | -0.01 | 8K | 163.82K | 0.12% | 177.23M | -0.02% | -0.02% | 0.00% | +0.18% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 44.69 | -0.23% | -0.10 | 4K | 163.80K | 0.11% | 89.83M | -0.94% | +1.96% | +4.93% | +19.17% |
Leifras Co. Ltd.US LFS | 2.28 | -1.30% | -0.03 | 71.38K | 163.51K | 3.46% | 59.65M | +1.79% | +3.17% | -12.31% | -17.69% |
CrawfordUS CRD.A | 13.00 | -1.44% | -0.19 | 12.45K | 163.47K | 2.12% | 618.70M | +0.62% | +16.80% | +24.64% | +15.56% |
Oxford Lane Capital CorpUS OXLCM | 25.19 | +0.09% | +0.02 | 6K | 163.42K | 0.12% | 69.53M | +0.27% | +1.34% | -0.82% | +0.85% |