| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB Core Bond ETFUS CORB | 29.18 | -0.19% | -0.06 | 4K | 123.75K | 0.26% | 1.15B | -0.02% | +0.26% | -0.87% | -2.32% |
Moonvest ETFUS MNVT | 29.71 | -1.79% | -0.54 | 4K | 123.70K | 1.65% | 76.47M | +0.17% | +12.71% | -14.82% | +18.84% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.97 | -0.04% | -0.01 | 5K | 123.68K | 0.00% | 39.95M | +0.02% | 0.00% | +0.16% | -0.28% |
Huntington Bancshares IncUS HBANM | 20.59 | +0.44% | +0.09 | 6K | 123.56K | 0.63% | 144.13M | +1.38% | -0.96% | -3.39% | -6.75% |
AdvisorShares Focused Equity ETFUS CWS | 73.08 | +0.30% | +0.22 | 2K | 123.49K | 0.22% | 133.37M | +0.17% | +4.67% | +8.12% | +6.33% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.36 | -0.11% | -0.04 | 3K | 123.35K | 0.13% | 251.26M | -0.21% | +2.19% | +1.80% | +5.73% |
WisdomTree Europe Defense FundUS WDEF | 31.34 | -0.19% | -0.06 | 4K | 123.24K | 0.75% | 101.06M | -3.12% | +5.36% | +4.83% | +8.01% |
Waterdrop Inc.US WDH | 0.9950 | +0.10% | +0.0010 | 123.79K | 123.21K | 0.53% | 357.51M | -0.50% | -13.48% | -32.77% | -47.63% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 34.17 | -0.97% | -0.33 | 4K | 123.12K | 0.52% | 350.22M | +0.21% | +9.47% | +5.61% | +23.66% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 32.11 | -0.15% | -0.05 | 4K | 123.06K | 0.07% | 59.76M | +0.05% | +2.07% | -0.30% | +4.24% |
Wheeler Real Estate InvestmentUS WHLR | 0.3889 | +6.11% | +0.0224 | 324.93K | 122.96K | 10.64% | 946.93K | +4.49% | -58.41% | -98.01% | -99.87% |
Kemper CorpUS KMPB | 24.85 | +0.20% | +0.05 | 5K | 122.96K | 0.40% | 1.46B | +0.49% | +0.30% | +4.50% | +6.20% |
Aptus October Buffer ETFUS OCTB | 27.83 | +0.05% | +0.02 | 4K | 122.92K | 0.13% | 45.35M | +0.09% | +2.91% | +2.45% | +8.90% |
Leverage Shares 2X Long VIAV Daily ETFUS VIAG | 10.75 | +3.86% | +0.40 | 11.63K | 122.79K | 2.80% | 591.24K | -1.48% | +31.82% | 0.00% | -18.68% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.84 | -0.03% | -0.01 | 3K | 122.78K | 0.15% | 383.92M | -0.20% | +2.57% | +1.06% | +5.75% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 22.30 | -0.37% | -0.08 | 5K | 122.62K | 0.29% | 127.09M | +0.14% | +1.23% | +0.30% | +4.09% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.76 | -0.14% | -0.03 | 6K | 122.39K | 0.08% | 206.13M | -0.02% | +0.39% | -0.78% | -1.83% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 26.38 | -7.20% | -2.05 | 4K | 122.32K | 10.84% | 2.74M | -5.95% | +30.59% | -88.51% | -89.18% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 28.39 | -0.25% | -0.07 | 4K | 122.22K | 0.42% | 522.99M | +0.76% | +6.45% | +1.63% | +16.67% |
Gaxos.aiUS GXAI | 0.8263 | +1.35% | +0.0110 | 147.72K | 122.04K | 4.19% | 8.88M | -3.22% | +0.89% | -30.56% | -22.78% |