| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Profusa IncUS PFSA | 1.42 | -4.70% | -0.07 | 235.56K | 344.81K | 8.72% | 859.95K | -15.98% | -41.56% | -80.91% | -99.82% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.69 | +0.16% | +0.04 | 13.96K | 344.44K | 0.20% | 132.09M | +0.41% | -0.48% | -0.92% | -1.57% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 38.86 | +1.02% | +0.39 | 9K | 343.76K | 0.39% | 110.75M | -1.80% | -1.27% | +1.72% | +22.05% |
Oak ValleyUS OVLY | 33.37 | -2.63% | -0.90 | 10.23K | 343.64K | 2.13% | 279.91M | -2.11% | -3.39% | -2.97% | +11.01% |
Entergy Louisiana LLCUS ELC | 18.37 | -0.81% | -0.15 | 18.62K | 343.38K | 1.08% | 1.07B | -2.44% | -4.87% | -8.15% | -10.17% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.66 | +0.70% | +0.20 | 12.01K | 343.36K | 0.35% | 172.25M | +0.86% | +1.20% | +3.61% | +15.00% |
CDT EquityUS CDT | 0.7180 | -10.25% | -0.0820 | 471.68K | 343.25K | 12.09% | 807.40K | -27.47% | -88.51% | -99.19% | -99.99% |
LexinFintech Holdings Ltd.US LX | 0.7037 | +1.60% | +0.0111 | 485.51K | 342.88K | 4.23% | 116.11M | +2.73% | -12.50% | -53.70% | -78.48% |
Ascent Industries Co.US ACNT | 13.55 | -1.02% | -0.14 | 24.96K | 342.86K | 2.85% | 122.47M | -1.60% | -9.67% | -10.38% | -16.31% |
Mobilicom LimitedUS MOB | 3.96 | +0.51% | +0.02 | 85.78K | 342.67K | 2.79% | 50.96M | -5.94% | -17.33% | -23.70% | -35.08% |
Fidelity Metaverse ETFUS FMET | 39.65 | +0.92% | +0.36 | 9K | 342.65K | 0.56% | 43.62M | +1.02% | +2.41% | +7.27% | +9.92% |
Inspire Global Hope ETFUS BLES | 47.84 | +0.97% | +0.46 | 7K | 342.55K | 1.69% | 165.06M | +0.38% | -2.47% | -0.50% | +10.72% |
VanEck Brazil Small-Cap ETFUS BRF | 21.00 | +5.26% | +1.05 | 16.55K | 342.38K | 2.56% | 28.35M | +25.07% | +26.45% | +28.07% | +30.96% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 37.40 | 0.00% | 0.00 | 9K | 341.87K | 0.64% | 171.29M | +0.51% | -4.49% | -3.53% | +9.75% |
Nelson Select ETFUS NELS | 29.52 | +0.56% | +0.17 | 11.58K | 341.81K | 0.41% | 72.62M | +1.01% | +1.68% | +2.83% | +14.58% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.32 | +0.32% | +0.25 | 4K | 341.27K | 0.28% | 400.59M | +1.36% | -0.89% | -1.86% | +7.42% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 101.08 | +0.20% | +0.20 | 3K | 341.25K | 0.27% | 60.65M | -0.76% | +2.09% | +3.30% | +2.54% |
Y'all Street Physical Gold ETFUS YSAU | 41.96 | +1.33% | +0.55 | 8K | 340.85K | 3.74% | 10.49M | +1.04% | -3.66% | +5.28% | +2.99% |
First Trust EIP Power Solutions ETFUS FPWR | 35.56 | +0.16% | +0.06 | 10K | 340.70K | 0.45% | 32.00M | +2.44% | -2.50% | -5.22% | +7.63% |
MicroCloud Hologram Inc.US HOLO | 1.45 | -0.68% | -0.01 | 233.02K | 340.65K | 5.48% | 33.22M | -7.05% | -8.80% | -3.97% | -45.08% |