| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.43 | -0.21% | -0.05 | 5K | 125.79K | 0.04% | 177.05M | +0.13% | +0.74% | +0.32% | -0.69% |
Capital Group U.S. Large Value ETFUS CGVV | 32.35 | +0.23% | +0.08 | 4K | 125.62K | 0.11% | 144.26M | +0.33% | +6.33% | +8.14% | +20.24% |
VanEck CEF Muni Income ETFUS XMPT | 21.53 | +0.01% | +0.00 | 6K | 125.61K | 0.26% | 220.68M | -0.74% | -0.42% | -1.46% | -1.60% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.93 | -3.61% | -0.11 | 41.59K | 125.58K | 6.43% | 8.78M | +1.49% | -23.47% | -37.37% | -74.78% |
US Treasury 20 Year Bond ETFUS UTWY | 41.57 | -0.28% | -0.12 | 3K | 125.50K | 0.00% | 8.31M | +0.13% | +0.83% | -2.08% | -4.38% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 61.05 | -0.13% | -0.08 | 2K | 125.39K | 0.19% | 1.28B | -0.18% | +3.14% | +3.12% | +9.18% |
PhenixFIN CorporationUS PFX | 54.00 | +2.14% | +1.13 | 2K | 125.38K | 2.36% | 104.36M | +8.00% | +25.55% | +20.03% | +22.23% |
GeoVax Labs IncUS GOVX | 0.6291 | -1.99% | -0.0128 | 198.28K | 125.34K | 5.05% | 4.64M | +5.78% | -9.90% | -71.53% | -85.28% |
OneAscent Large Cap Core ETFUS OALC | 41.76 | -0.06% | -0.03 | 3K | 125.34K | 0.31% | 258.90M | -0.45% | +6.39% | +1.75% | +17.80% |
Franklin Street PropertiesUS FSP | 0.4205 | -3.80% | -0.0166 | 293.59K | 125.20K | 5.17% | 43.60M | -14.17% | -12.36% | -21.91% | -55.54% |
SPROTT LITHIUM MINERS ETFUS LITP | 11.89 | -0.83% | -0.10 | 10.46K | 124.96K | 1.67% | 42.92M | +5.88% | +20.07% | -26.83% | -1.33% |
YieldMax BABA Option Income Strategy ETFUS BABO | 8.13 | +0.60% | +0.05 | 15.38K | 124.87K | 1.18% | 26.01M | -5.41% | -1.95% | -14.17% | -38.52% |
First Trust Enhanced Equity Income FundUS FFA | 23.09 | +0.22% | +0.05 | 5K | 124.82K | 0.30% | 461.52M | -1.37% | +3.54% | -0.09% | +4.86% |
HCW Biologics Inc.US HCWB | 2.58 | -0.77% | -0.02 | 47.54K | 124.74K | 5.04% | 4.74M | +12.17% | 0.00% | -79.23% | -55.70% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.21 | +0.06% | +0.01 | 15.18K | 124.68K | 0.30% | 218.07M | -0.42% | -0.18% | -4.37% | -0.55% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.25 | -0.34% | -0.07 | 6K | 124.50K | 0.79% | 62.85M | -1.20% | +1.02% | -15.34% | -54.39% |
STARDUST POWER INCUS SDST | 0.3774 | -7.07% | -0.0287 | 325.67K | 124.43K | 14.53% | 5.30M | -38.24% | -61.17% | -83.00% | -87.67% |
OnKure Therapeutics, Inc.US OKUR | 3.80 | -1.30% | -0.05 | 32.72K | 124.40K | 8.12% | 153.50M | -6.86% | -3.80% | -9.52% | +31.03% |
ETRACS CMCI Total Return ETN Series BUS UCIB | 38.86 | +5.96% | +2.19 | 3K | 124.27K | 8.24% | 25.26M | +6.18% | +8.96% | +10.55% | +38.47% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.73 | +0.68% | +0.14 | 6K | 124.17K | 0.53% | 17.10M | -0.52% | -5.77% | -14.08% | -38.94% |