| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LipocineUS LPCN | 2.20 | +2.33% | +0.05 | 76.27K | 168.31K | 6.51% | 18.14M | +7.32% | +6.28% | -3.51% | -72.60% |
Fidelity Disruptive Communications ETFUS FDCF | 50.37 | -0.48% | -0.24 | 3K | 168.17K | 0.65% | 101.09M | -0.07% | +5.22% | -2.69% | +4.77% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 22.93 | +0.06% | +0.01 | 7K | 168.13K | 0.39% | 1.72M | -0.49% | -16.99% | -20.32% | -35.20% |
Perpetuals.com LtdUS PDC | 3.36 | +1.82% | +0.06 | 50.75K | 167.87K | 4.24% | 22.76M | +6.67% | -5.88% | -42.56% | -48.11% |
2x Sui ETFUS SUIL | 6.23 | -11.55% | -0.81 | 26.89K | 167.80K | 6.10% | 1.37M | +9.12% | +11.06% | -37.93% | -65.78% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.93 | -0.47% | -0.09 | 9K | 167.68K | 0.38% | 21.96M | -1.84% | +1.56% | -3.55% | -0.94% |
KestrelUS KG | 7.57 | +0.77% | +0.06 | 22.08K | 167.53K | 4.09% | 59.23M | -2.45% | -10.41% | -34.17% | -26.07% |
Rithm Property Trust Inc.US RPT | 13.14 | -0.23% | -0.03 | 12.76K | 167.47K | 0.53% | 102.13M | +0.69% | +8.15% | -8.56% | -20.75% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 29.48 | +0.88% | +0.26 | 6K | 167.44K | 2.62% | 4.42M | -2.66% | +1.99% | -1.59% | +17.20% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 49.12 | -0.11% | -0.05 | 3K | 167.40K | 0.33% | 158.37M | +0.05% | +0.21% | -0.68% | -1.80% |
NEXMETALS MINING CORPUS NEXM | 2.63 | -0.75% | -0.02 | 63.58K | 167.39K | 3.77% | 93.34M | +13.85% | +27.05% | -7.07% | -32.74% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.65 | +0.19% | +0.09 | 4K | 167.23K | 0.11% | 391.92M | +0.14% | +2.36% | +2.23% | +7.59% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.66 | +0.42% | +0.03 | 21.86K | 167.16K | 0.44% | 16.40M | +1.50% | +0.02% | -6.66% | -29.63% |
Alta Equipment Group IncUS ALTG | 6.12 | -1.13% | -0.07 | 27.11K | 167.13K | 1.94% | 199.10M | -7.13% | +2.51% | -4.97% | +33.04% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.48 | -0.16% | -0.04 | 7K | 167.12K | 0.24% | 0 | +0.04% | +0.71% | -0.93% | -1.51% |
Quantum Biopharma Ltd.US QNTM | 3.11 | -5.18% | -0.17 | 51.56K | 167.08K | 7.93% | 25.15M | -11.65% | +9.89% | -40.76% | -57.40% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.52 | -0.04% | -0.01 | 7K | 167.01K | 0.18% | 0 | +0.27% | +1.16% | +1.37% | +1.55% |
So YoungUS SY | 2.41 | -0.62% | -0.01 | 70.04K | 166.96K | 1.94% | 241.52M | +0.84% | +24.23% | +18.72% | -5.86% |
The Opal International Dividend Income ETFUS IDVZ | 34.78 | -0.51% | -0.18 | 5K | 166.94K | 0.37% | 199.64M | +0.62% | -1.08% | +1.05% | +9.44% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.65 | -0.06% | -0.01 | 7K | 166.90K | 0.00% | 74.37M | -0.04% | +0.17% | -1.69% | +0.35% |