| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.75 | +0.84% | +0.23 | 12.29K | 340.51K | 0.44% | 747.73M | -0.57% | -1.50% | -1.89% | +9.88% |
SPROTT NICKEL MINERS ETFUS NIKL | 13.06 | +0.57% | +0.07 | 26.03K | 340.24K | 1.00% | 48.45M | -1.74% | -11.69% | -0.15% | -16.97% |
Prudential Financial IncUS PFH | 14.78 | -0.27% | -0.04 | 23.05K | 340.12K | 3.10% | 5.82B | -0.61% | -2.44% | -9.33% | -14.32% |
Dynagas LNG Partners LPUS DLNG | 3.60 | -2.70% | -0.10 | 94.04K | 340.11K | 4.05% | 131.51M | -4.51% | -4.76% | +8.43% | -4.51% |
Fulton Financial CorpUS FULTP | 16.89 | +0.99% | +0.17 | 20.17K | 340.00K | 1.20% | 135.12M | -1.80% | -5.22% | -6.69% | -10.30% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 71.02 | -0.10% | -0.07 | 5K | 340.00K | 0.10% | 26.99M | +0.50% | -1.83% | -4.96% | -5.20% |
KandiUS KNDI | 0.6090 | -4.23% | -0.0269 | 553.35K | 339.92K | 9.07% | 61.15M | -25.75% | +0.41% | -14.23% | -22.67% |
Bassett FurnitureUS BSET | 20.95 | -3.59% | -0.78 | 16.13K | 339.91K | 4.60% | 181.97M | +1.11% | +18.43% | -3.81% | +25.00% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 9.78 | -4.40% | -0.45 | 34.18K | 339.17K | 8.26% | 11.77M | +1.35% | -31.03% | -67.07% | -93.91% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.40 | +0.66% | +0.20 | 11.16K | 338.87K | 0.63% | 498.20M | +1.10% | -1.71% | -0.94% | +0.16% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.56 | -0.20% | -0.05 | 13.20K | 338.38K | 0.39% | 5.88M | -1.62% | -0.21% | +4.09% | +1.87% |
Nuveen Municipal Income ETFUS NUMI | 23.53 | +0.26% | +0.06 | 14.38K | 338.31K | 0.64% | 78.83M | -0.34% | -2.65% | -6.14% | -6.24% |
Mobile-health Network SolutionsUS MNDR | 0.8500 | -5.57% | -0.0501 | 408.39K | 338.17K | 15.55% | 1.02M | -35.61% | -37.96% | -74.36% | -84.13% |
GraniteShares Autocallable SMCI ETFUS SCA | 25.63 | +0.14% | +0.04 | 13.19K | 338.12K | 0.66% | 3.08M | -2.81% | +0.63% | +26.73% | +1.16% |
OptimumBankUS OPHC | 8.70 | -3.55% | -0.32 | 38.23K | 338.02K | 3.88% | 209.50M | -3.76% | -4.08% | +44.76% | +104.71% |
Corgi Quantum Computing ETFUS CQTM | 21.65 | -0.37% | -0.08 | 15.60K | 337.90K | 1.43% | 15.48M | -7.36% | -5.13% | -6.80% | -20.87% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 4.56 | +5.10% | +0.22 | 75.89K | 337.77K | 3.57% | 2.74M | +6.32% | +7.26% | -31.45% | -66.88% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.60 | +0.10% | +0.04 | 9K | 337.77K | 0.19% | 200.36M | +0.37% | +1.01% | +2.42% | +7.75% |
Zone Frontier IncUS ZONE | 0.1305 | +0.23% | +0.0003 | 2.61M | 337.71K | 4.22% | 66.40M | -0.84% | -11.22% | -78.68% | -49.81% |
SARATOGA INVESTMENT CORPUS SAZ | 25.32 | +0.24% | +0.06 | 13.33K | 337.54K | 1.27% | 411.90M | +0.28% | +0.28% | +0.04% | -0.12% |