| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Veru Inc.US VERU | 2.46 | +1.65% | +0.04 | 128.90K | 317.74K | 2.89% | 41.94M | -1.99% | +0.82% | +4.68% | +14.95% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 44.38 | +0.27% | +0.12 | 7K | 317.50K | 0.22% | 448.24M | +0.59% | +1.28% | +2.64% | +7.48% |
Southern Cross Acquisition II Corp.US SCATU | 10.04 | +0.05% | +0.01 | 31.64K | 317.42K | 0.10% | 104.16M | +0.15% | +0.20% | +0.40% | +0.40% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.18 | +0.08% | +0.02 | 12.57K | 316.97K | 0.66% | 6.71B | -0.59% | -2.25% | -1.35% | -1.72% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 40.97 | -1.34% | -0.56 | 8K | 316.77K | 1.73% | 42.20M | +0.43% | -0.88% | -5.87% | +1.33% |
Yuanbao Inc.US YB | 12.11 | -1.10% | -0.13 | 26.24K | 316.40K | 2.33% | 557.80M | -6.45% | -12.98% | -13.47% | -40.25% |
Innovator IBD 50 ETFUS FFTY | 35.79 | +2.01% | +0.71 | 9K | 315.46K | 1.08% | 82.32M | +1.13% | +1.55% | -6.82% | +2.82% |
SHF Holdings, Inc.US SHFS | 0.4290 | -5.44% | -0.0247 | 748.22K | 315.25K | 18.69% | 440.90K | -63.64% | -76.79% | -83.09% | -96.63% |
ProShares UltraShort EuroUS EUO | 32.35 | +0.23% | +0.08 | 10K | 315.11K | 0.25% | 40.43M | +1.02% | +7.71% | +5.43% | +14.17% |
Peerless Option Income Wheel EtfUS WEEL | 19.99 | +0.59% | +0.12 | 15.76K | 314.44K | 0.33% | 47.98M | +0.47% | -3.29% | -0.25% | -0.30% |
Overlay Shares Small Cap Equity ETFUS OVS | 38.73 | +0.23% | +0.09 | 8K | 314.40K | 0.54% | 41.05M | -0.44% | -3.54% | -8.53% | +7.29% |
GraniteShares 2x Long BTDR Daily ETFUS BTDL | 10.87 | -2.20% | -0.24 | 28.72K | 313.72K | 7.71% | 3.37M | -24.30% | -39.09% | -47.97% | -59.27% |
Aptera MotorsUS SEV | 1.64 | +0.61% | +0.01 | 194.95K | 313.66K | 4.91% | 66.49M | -0.91% | -27.43% | -14.14% | -61.77% |
Alpha Pro TechUS APT | 5.84 | -2.67% | -0.16 | 53.91K | 313.53K | 3.33% | 59.60M | +14.73% | +12.52% | +10.19% | +31.53% |
The Original Bark Corp.US BARK | 8.02 | -2.31% | -0.19 | 38.73K | 313.51K | 3.05% | 72.45M | -1.23% | -16.37% | -15.49% | -33.44% |
Valion Bio IncUS VBIO | 2.14 | -3.17% | -0.07 | 140.57K | 313.30K | 7.69% | 2.75M | -17.37% | -5.31% | -82.47% | -94.10% |
OFS CapitalUS OFS | 4.11 | -3.75% | -0.16 | 76.42K | 313.07K | 5.62% | 55.07M | +18.10% | +6.48% | +11.68% | -13.66% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.22 | +0.22% | +0.10 | 7K | 312.79K | 0.14% | 133.98M | +0.48% | -1.87% | -3.28% | -4.63% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.57 | +0.31% | +0.06 | 15.94K | 312.47K | 0.51% | 164.88M | +0.41% | +1.03% | +2.94% | +9.21% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 39.62 | +0.20% | +0.08 | 8K | 312.34K | 0.18% | 559.63M | +0.60% | -1.42% | -3.11% | -3.70% |