| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sunrise Realty Trust IncUS SUNS | 7.56 | -0.53% | -0.04 | 27.23K | 206.31K | 1.66% | 101.46M | -1.69% | -3.82% | -15.25% | -19.83% |
Cyclerion Therapeutics, Inc.US CYCN | 4.24 | +6.00% | +0.24 | 48.94K | 206.29K | 9.61% | 19.85M | +2.66% | +21.14% | +37.66% | +233.86% |
iShares MSCI BIC ETFUS BKF | 40.79 | -0.07% | -0.03 | 5K | 206.11K | 0.21% | 75.46M | +0.45% | +0.61% | +1.32% | -6.89% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 11.55 | -0.29% | -0.03 | 17.84K | 206.04K | 0.60% | 101.98M | -0.89% | -1.73% | -2.48% | -2.31% |
iPath Select MLP ETNUS ATMP | 37.24 | +2.20% | +0.80 | 6K | 205.80K | 0.98% | 698.90M | +1.06% | +3.34% | +9.29% | +29.44% |
Belpointe PREP LLCUS OZ | 48.35 | +0.12% | +0.06 | 4K | 205.79K | 0.10% | 196.00M | +0.69% | +7.44% | +0.31% | -25.65% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 43.19 | -0.16% | -0.07 | 5K | 205.76K | 0.15% | 28.51M | +0.12% | +5.44% | +2.03% | +14.82% |
MexcoUS MXC | 10.04 | +4.80% | +0.46 | 21.24K | 205.61K | 7.28% | 20.54M | +1.72% | +17.29% | +11.80% | +1.31% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.38 | -0.24% | -0.12 | 4K | 204.88K | 0.26% | 197.52M | -0.88% | +7.49% | -4.12% | +16.53% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 42.93 | -0.16% | -0.07 | 5K | 204.84K | 0.21% | 94.45M | +2.41% | +9.66% | -3.77% | +27.74% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 18.80 | +1.31% | +0.24 | 11.10K | 204.83K | 1.89% | 2.07M | +5.17% | +0.17% | +11.32% | +27.60% |
Affiliated Managers Group IncUS MGRB | 16.11 | -0.37% | -0.06 | 12.68K | 204.79K | 0.59% | 0 | -0.52% | -4.05% | -4.90% | -5.01% |
Barron's 400 ETFUS BFOR | 24.30 | +0.31% | +0.08 | 8K | 204.76K | 0.29% | 228.38M | +0.01% | +3.56% | +7.31% | +18.01% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.08 | +0.77% | +0.23 | 7K | 204.20K | 0.57% | 160.90M | +0.67% | +3.23% | -5.99% | +17.07% |
American Well CorpUS AMWL | 11.71 | +0.43% | +0.05 | 17.54K | 203.94K | 2.32% | 199.17M | -5.56% | +8.73% | +29.39% | +138.49% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 18.30 | -2.66% | -0.50 | 11.18K | 203.70K | 2.44% | 11.90M | +7.39% | +32.23% | +33.97% | -37.27% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 23.86 | -0.38% | -0.09 | 9K | 203.35K | 0.48% | 66.81M | -0.83% | -1.45% | -1.94% | -3.40% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 29.00 | +0.00% | +0.00 | 7K | 203.33K | 0.17% | 112.38M | +0.07% | +0.49% | -0.62% | -2.88% |
Pioneer Savings BankUS PBFS | 17.86 | +2.79% | +0.49 | 11.57K | 203.29K | 3.28% | 443.67M | +3.90% | +0.56% | +9.17% | +32.49% |
Activate Energy Acquisition CorpUS AEAQ | 10.10 | 0.00% | 0.00 | 20.11K | 203.07K | 0.00% | 316.25M | +0.15% | +0.70% | +1.10% | +1.61% |