| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adamas Trust Inc.US ADAMM | 24.78 | +1.58% | +0.39 | 14.03K | 348.16K | 2.17% | 184.74M | -1.10% | -3.22% | -1.76% | +0.38% |
XCHG LimitedUS XCH | 2.94 | -1.67% | -0.05 | 112.25K | 348.11K | 17.73% | 13.01M | -7.55% | -7.11% | -78.37% | -86.99% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 46.45 | +0.27% | +0.13 | 7K | 347.54K | 0.30% | 442.39M | +0.42% | +1.07% | +2.72% | +8.54% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.51 | +1.59% | +0.29 | 19.07K | 347.28K | 2.70% | 6.11M | +0.17% | -0.91% | -5.37% | -8.68% |
Source Capital IncUS SOR | 45.50 | +0.82% | +0.37 | 8K | 347.27K | 3.01% | 373.45M | +1.22% | -2.27% | -1.69% | -0.57% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 16.51 | -0.83% | -0.14 | 20.95K | 347.21K | 0.96% | 34.89M | -1.80% | -4.31% | -5.78% | -14.88% |
Affiliated Managers Group IncUS MGRB | 15.52 | +0.26% | +0.04 | 22.33K | 347.00K | 1.91% | 0 | -1.49% | -3.90% | -8.62% | -8.52% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 73.35 | +0.88% | +0.64 | 5K | 346.97K | 0.18% | 157.70M | -0.65% | -4.09% | -1.24% | +2.11% |
Stem Inc.US STEM | 4.16 | -0.95% | -0.04 | 83.10K | 346.97K | 3.33% | 40.05M | -2.35% | -11.86% | -34.18% | -72.36% |
Acacia ResearchUS ACTG | 4.32 | -1.59% | -0.07 | 80.03K | 346.80K | 1.82% | 421.57M | -0.46% | -5.47% | -3.36% | +15.51% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.30 | +0.81% | +0.25 | 11.09K | 346.73K | 0.29% | 119.26M | -0.80% | -2.50% | +2.65% | +10.28% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 25.99 | +0.65% | +0.17 | 13.34K | 346.49K | 0.50% | 40.54M | +0.31% | +7.40% | +7.98% | +2.89% |
Ascent Solar Technologies, Inc.US ASTI | 2.19 | -2.46% | -0.05 | 156.69K | 346.48K | 8.04% | 21.45M | -5.41% | -23.60% | -30.63% | -46.84% |
Franklin FTSE Latin America ETFUS FLLA | 30.17 | +1.46% | +0.43 | 11.49K | 346.43K | 0.64% | 120.70M | +9.09% | +6.55% | +11.70% | +25.26% |
Endava LtdUS DAVA | 2.01 | +2.03% | +0.04 | 172.99K | 346.41K | 4.06% | 109.20M | +4.69% | -30.93% | -28.21% | -68.20% |
BRC IncUS BRCC | 9.69 | +1.36% | +0.13 | 35.78K | 346.34K | 3.03% | 242.53M | +7.07% | +13.20% | -17.88% | -12.70% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.50 | +1.01% | +0.17 | 20.96K | 345.53K | 0.55% | 53.63M | +0.74% | -1.72% | +1.36% | -3.57% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 41.14 | +0.28% | +0.11 | 8K | 345.07K | 0.19% | 393.92M | +0.49% | +1.13% | +2.82% | +8.78% |
First Citizens BancShares Inc (DE)US FCNCP | 17.80 | -0.78% | -0.14 | 19.35K | 345.01K | 0.95% | 245.64M | -2.25% | -7.77% | -12.40% | -11.88% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 36.97 | +0.33% | +0.12 | 9K | 344.82K | 0.41% | 724.61M | +0.60% | +3.19% | +6.79% | +16.70% |