| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aberdeen Income Credit Strategies FundUS ACP | 5.02 | -0.99% | -0.05 | 323.59K | 1.63M | 0.79% | 629.86M | -3.28% | -0.20% | -5.46% | -7.21% |
Amplify Digital Payments ETFUS IPAY | 52.52 | -0.47% | -0.25 | 31.05K | 1.63M | 0.64% | 189.07M | +2.40% | +3.43% | +12.99% | +0.93% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 100.84 | -0.01% | -0.01 | 16.14K | 1.63M | 0.29% | 145.21M | -0.38% | +3.39% | +6.80% | +21.86% |
Horizon Digital Frontier ETFUS YNOT | 32.51 | +0.37% | +0.12 | 50.24K | 1.63M | 0.62% | 191.48M | +0.34% | +12.36% | -6.16% | +15.26% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 4.71 | -1.26% | -0.06 | 339.82K | 1.63M | 5.56% | 7.11M | -29.39% | +0.43% | -59.26% | -80.27% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 49.43 | -0.20% | -0.10 | 32.88K | 1.63M | 0.14% | 383.42M | -0.23% | -0.04% | -1.28% | -1.89% |
Simulations PlusUS SLP | 18.41 | +0.11% | +0.02 | 88.36K | 1.63M | 0.11% | 370.86M | +0.22% | +0.44% | +3.84% | +0.99% |
Bluemonte Core Bond ETFUS BDBT | 24.94 | -0.16% | -0.04 | 65.20K | 1.63M | 0.12% | 487.04M | +0.02% | +0.60% | -0.91% | -1.89% |
Entrada Therapeutics, Inc.US TRDA | 7.00 | -8.14% | -0.62 | 229.32K | 1.63M | 9.01% | 271.74M | -10.03% | +6.87% | +1.30% | -31.91% |
Horizon Technology FinanceUS HRZN | 4.79 | +0.42% | +0.02 | 340.18K | 1.62M | 1.69% | 321.09M | -5.71% | +11.14% | +5.04% | -25.74% |
Roundhill Top WeeklyPay ETFUS TOPW | 33.05 | +0.03% | +0.01 | 49.25K | 1.62M | 0.76% | 141.45M | -0.75% | +4.09% | -15.39% | -21.05% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 82.62 | +0.03% | +0.02 | 19.65K | 1.62M | 0.44% | 1.24B | -0.18% | +4.98% | +1.93% | +11.51% |
QuickLogicUS QUIK | 11.16 | -1.85% | -0.21 | 145.10K | 1.62M | 3.69% | 204.43M | -3.96% | -6.22% | -45.96% | +85.69% |
ProQR Therapeutics NVUS PRQR | 2.35 | -1.26% | -0.03 | 697.41K | 1.62M | 5.25% | 331.63M | +5.86% | +35.84% | +65.49% | +16.34% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 10.16 | -0.39% | -0.04 | 158.78K | 1.62M | 5.74% | 886.31M | -1.84% | -1.65% | -3.79% | +0.69% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 49.95 | +0.04% | +0.02 | 32.39K | 1.62M | 0.14% | 875.35M | +0.12% | +0.16% | -0.36% | -1.55% |
Perma-Pipe International Holdings, Inc.US PPIH | 27.14 | +1.92% | +0.51 | 59.52K | 1.61M | 3.30% | 219.67M | +2.42% | +16.83% | -12.65% | -10.61% |
CuriosityStream Inc.US CURI | 2.76 | +1.47% | +0.04 | 591.38K | 1.61M | 3.13% | 163.63M | -5.48% | +10.84% | -16.62% | -27.37% |
CiveoUS CVEO | 33.35 | -0.48% | -0.16 | 48.22K | 1.61M | 3.55% | 344.74M | -1.74% | +2.62% | -4.00% | +45.82% |
Legacy Housing CorpUS LEGH | 28.55 | -1.31% | -0.38 | 56.17K | 1.61M | 1.62% | 681.45M | +0.11% | +8.02% | +20.21% | +46.26% |