| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Precision Biosciences IncUS DTIL | 6.72 | +4.51% | +0.29 | 263.69K | 1.77M | 8.86% | 185.48M | +6.50% | -6.28% | -19.23% | +61.54% |
Polestar AutomotiveUS PSNY | 5.26 | -0.94% | -0.05 | 337.88K | 1.77M | 10.83% | 862.64M | -15.57% | -32.91% | -65.26% | -75.39% |
ARS Focused Opportunities Strategy ETFUS AFOS | 46.04 | +0.94% | +0.43 | 38.46K | 1.77M | 0.64% | 305.71M | +1.20% | +1.04% | +5.29% | +33.91% |
AllotUS ALLT | 8.39 | +3.84% | +0.31 | 213.03K | 1.77M | 2.97% | 414.32M | -0.47% | +11.57% | +0.60% | -14.65% |
Tweedy Browne Insider Value ETFUS COPY | 15.32 | +0.20% | +0.03 | 115.41K | 1.77M | 0.72% | 411.80M | +0.33% | -2.48% | -0.07% | +18.76% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 65.52 | -0.70% | -0.46 | 26.88K | 1.76M | 0.99% | 581.82M | -1.06% | -5.21% | -9.03% | +14.67% |
Alerian Energy Infrastructure ETFUS ENFR | 38.01 | -0.24% | -0.09 | 46.31K | 1.76M | 1.05% | 536.89M | +1.60% | -3.87% | -4.57% | +20.84% |
Eve HoldingUS EVEX | 1.67 | 0.00% | 0.00 | 1.08M | 1.76M | 7.78% | 581.67M | -4.02% | -20.85% | -25.11% | -58.15% |
KARMAN LINE ACQUISITION CORPUS XTER | 9.79 | 0.00% | 0.00 | 179.55K | 1.76M | 0.02% | 267.43M | -0.10% | -0.30% | 0.00% | -1.11% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 131.11 | -4.24% | -5.81 | 13.15K | 1.76M | 6.67% | 71.45M | -8.80% | +34.14% | +30.41% | +394.91% |
B&R Technology Merger Corp.US BRTMU | 9.94 | +0.08% | +0.01 | 177.89K | 1.76M | 5.54% | 484.37M | -0.42% | -0.42% | 0.00% | -0.22% |
Robinhood Ventures Fund IIUS RVII | 21.87 | -0.32% | -0.07 | 80.17K | 1.76M | 1.73% | 198.84M | +1.48% | -10.00% | 0.00% | -2.80% |
BlackRock Utility & Infrastructure TrustUS BUI | 25.99 | +2.08% | +0.53 | 67.93K | 1.76M | 1.69% | 690.00M | +4.50% | -1.96% | -6.65% | +1.17% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.32 | +0.83% | +0.26 | 56.09K | 1.76M | 0.87% | 216.11M | -0.63% | -0.86% | +3.98% | +5.64% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.15 | +0.51% | +0.42 | 21.37K | 1.75M | 0.62% | 468.28M | -1.98% | -2.20% | +4.30% | +28.83% |
Fidelity Corporate Bond ETFUS FCOR | 44.84 | -0.14% | -0.06 | 39.13K | 1.75M | 0.27% | 343.01M | +0.40% | -1.76% | -4.29% | -6.25% |
T-REX 2X LONG ASST DAILY TARGET ETFUS ASSX | 23.57 | -3.04% | -0.74 | 72.83K | 1.75M | 10.86% | 4.95M | -15.40% | 0.00% | 0.00% | -15.15% |
Algoma Steel Inc.US ASTL | 4.30 | +2.87% | +0.12 | 407.82K | 1.75M | 5.14% | 454.34M | -0.92% | +0.94% | +16.22% | +4.88% |
Crescent Capital BDC IncUS CCAP | 9.09 | 0.00% | 0.00 | 192.88K | 1.75M | 1.10% | 336.26M | +0.78% | -8.37% | -18.84% | -35.30% |
Atrium TherapeuticsUS RNA | 8.40 | +1.69% | +0.14 | 208.35K | 1.75M | 4.42% | 143.69M | +7.14% | -18.92% | -30.92% | -53.33% |