| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
J.Jill Inc.US JILL | 19.86 | +0.51% | +0.10 | 83.89K | 1.66M | 2.94% | 296.94M | -2.89% | +8.41% | +52.65% | +44.75% |
GMO International Value ETFUS GMOI | 41.48 | -0.53% | -0.22 | 39.85K | 1.65M | 0.46% | 645.01M | +0.77% | +3.83% | +9.62% | +23.53% |
Invesco Municipal TrustUS VKQ | 9.77 | +0.72% | +0.07 | 169.87K | 1.65M | 0.72% | 540.63M | +0.21% | 0.00% | +0.21% | +1.24% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 13.20 | +1.23% | +0.16 | 123.29K | 1.65M | 7.82% | 524.82M | +6.62% | +42.39% | -15.98% | -20.00% |
Equillium Inc.US EQ | 2.36 | +8.26% | +0.18 | 698.68K | 1.65M | 14.68% | 149.21M | +1.29% | +3.51% | -23.38% | +52.26% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 10.64 | -2.92% | -0.32 | 155.80K | 1.65M | 6.93% | 319.28M | -3.01% | +0.76% | +5.56% | -13.14% |
Opus Small Cap Value Plus ETFUS OSCV | 42.30 | +0.52% | +0.22 | 38.91K | 1.65M | 0.33% | 679.97M | -0.17% | -0.40% | +5.25% | +14.23% |
Ategrity Specialty HoldingsUS ASIC | 26.72 | -0.67% | -0.18 | 61.68K | 1.65M | 3.31% | 1.28B | +9.11% | +8.44% | +36.96% | +27.18% |
HagertyUS HGTY | 13.37 | -0.45% | -0.06 | 123.16K | 1.65M | 2.76% | 1.36B | +3.64% | +12.92% | +29.93% | -0.52% |
AN2 Therapeutics, Inc.US ANTX | 5.53 | -2.30% | -0.13 | 287.22K | 1.65M | 6.18% | 208.68M | -7.21% | +10.16% | +31.35% | +385.09% |
Tradr 2X Long STX Daily ETFUS STXX | 40.23 | +6.32% | +2.39 | 41.67K | 1.64M | 7.24% | 15.09M | +2.81% | +15.84% | -30.95% | +59.33% |
TrueBlueUS TBI | 10.45 | -2.70% | -0.29 | 157.65K | 1.64M | 3.07% | 317.26M | -3.69% | +39.89% | +54.59% | +129.67% |
RBB BancorpUS RBB | 26.36 | -0.53% | -0.14 | 62.24K | 1.64M | 1.09% | 446.43M | -0.15% | 0.00% | +10.76% | +27.71% |
United States Gasoline Fund LPUS UGA | 122.14 | +1.73% | +2.08 | 13.40K | 1.64M | 1.96% | 140.46M | -0.48% | +0.54% | +14.49% | +97.86% |
Hamilton Beach Brands Holding CompanyUS HBB | 32.44 | -0.52% | -0.17 | 50.54K | 1.64M | 2.82% | 436.07M | -3.71% | +40.19% | +63.51% | +97.20% |
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 18.48 | -1.44% | -0.27 | 88.45K | 1.64M | 2.29% | 18.25M | -0.86% | -29.03% | -11.62% | -63.33% |
PROSHARES ULTRASHORT ENERGYUS DUG | 15.33 | -1.19% | -0.18 | 107.19K | 1.63M | 5.22% | 27.80M | +3.72% | -12.20% | -18.54% | -52.85% |
Western Asset Emerging Markets IncomeUS EMD | 10.49 | -0.76% | -0.08 | 155.18K | 1.63M | 0.76% | 609.79M | -1.41% | +0.58% | -0.10% | -1.32% |
Diana ShippingUS DSX | 2.67 | -2.91% | -0.08 | 606.87K | 1.63M | 2.91% | 331.08M | +0.75% | +24.77% | +9.43% | +60.84% |
First Trust Materials AlphaDEX FundUS FXZ | 87.13 | -0.39% | -0.34 | 18.69K | 1.63M | 0.97% | 405.15M | +2.60% | +14.18% | +5.55% | +34.41% |