| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coherus BioSciencesUS CHRS | 1.07 | 0.00% | 0.00 | 1.70M | 1.83M | 6.54% | 165.01M | -7.76% | -19.55% | -23.02% | -24.65% |
AG Mortgage InvestmentUS MITT | 5.63 | -1.05% | -0.06 | 326.12K | 1.83M | 1.58% | 178.72M | -2.26% | -14.18% | -27.91% | -33.92% |
T-Rex 2X Long CRWV Daily Target ETFUS CRWU | 30.89 | +1.18% | +0.36 | 58.93K | 1.83M | 4.49% | 26.72M | -16.92% | -17.59% | -0.03% | -38.59% |
Eaton Vance Municipal Bond FundUS EIM | 8.84 | +1.38% | +0.12 | 207.26K | 1.83M | 1.60% | 454.13M | -2.21% | -5.25% | -10.98% | -9.15% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.46 | -0.04% | -0.01 | 77.94K | 1.83M | 0.34% | 55.12M | +0.43% | -2.01% | -4.79% | -5.84% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.02 | -0.11% | -0.06 | 36.44K | 1.83M | 0.82% | 825.33M | +0.38% | -1.41% | -3.29% | -4.28% |
iShares U.S. Tech Independence Focused ETFUS IETC | 116.75 | +0.79% | +0.91 | 15.65K | 1.83M | 0.98% | 735.53M | +0.21% | +6.76% | +13.39% | +14.92% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 30.78 | +0.33% | +0.10 | 59.38K | 1.82M | 0.55% | 180.99M | +0.32% | +3.60% | +4.71% | +12.91% |
MiMedx Group, Inc.US MDXG | 4.67 | +1.08% | +0.05 | 391.12K | 1.82M | 2.49% | 681.82M | +1.74% | +2.19% | +5.42% | -31.02% |
Calamos Autocallable Growth ETFUS CAGE | 29.93 | +1.17% | +0.35 | 61.02K | 1.82M | 1.42% | 172.07M | +2.13% | +4.96% | +6.88% | +19.60% |
Roundhill COIN WeeklyPay ETFUS COIW | 8.30 | +4.80% | +0.38 | 218.01K | 1.82M | 8.08% | 45.15M | -3.82% | -3.49% | -5.25% | -58.21% |
New Horizon AircraftUS HOVR | 1.55 | +1.31% | +0.02 | 1.19M | 1.82M | 11.76% | 103.58M | -7.74% | -6.63% | +3.33% | +5.44% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 10.46 | +2.25% | +0.23 | 175.00K | 1.82M | 4.58% | 8.11M | -0.03% | -18.34% | -24.64% | -56.09% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 42.09 | +0.86% | +0.36 | 43.39K | 1.82M | 0.50% | 679.75M | -0.86% | -3.95% | -2.48% | +1.47% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.40 | -0.04% | -0.03 | 24.78K | 1.82M | 0.12% | 60.19M | +0.43% | -0.72% | -2.35% | -2.20% |
Citizens Financial Services IncUS CZFS | 78.05 | -1.77% | -1.41 | 23.10K | 1.82M | 2.00% | 375.14M | -3.52% | -5.06% | +4.30% | +36.88% |
Corgi INTC 2x Daily ETFUS INT | 18.56 | -5.50% | -1.08 | 95.09K | 1.82M | 8.10% | 1.95M | -24.15% | -1.22% | +2.16% | +986.46% |
OpticalUS OCC | 15.80 | +0.57% | +0.09 | 114.03K | 1.82M | 7.64% | 140.15M | -13.38% | +8.07% | +8.97% | +255.06% |
Brighthouse Financial IncUS BHFAN | 10.94 | -0.09% | -0.01 | 165.86K | 1.81M | 0.94% | 251.62M | -2.76% | -2.84% | -8.07% | -12.34% |
Direxion Daily Dow Jones Internet Bull 3X ETFUS WEBL | 32.05 | +6.27% | +1.89 | 57.05K | 1.81M | 4.34% | 97.75M | +9.69% | +11.59% | +27.69% | +17.14% |