| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Treasury Bond ETFUS FLGV | 20.03 | -0.17% | -0.03 | 77.85K | 1.56M | 0.12% | 1.04B | -0.05% | +0.07% | -0.84% | -2.39% |
NET PowerUS NPWR | 1.81 | -7.18% | -0.14 | 834.19K | 1.56M | 8.97% | 406.99M | +8.38% | +33.09% | -11.71% | -20.61% |
Gladstone InvestmentUS GAIN | 16.39 | -0.61% | -0.10 | 94.75K | 1.56M | 1.39% | 649.81M | +0.74% | +1.61% | +3.08% | +17.32% |
Camp4 Therapeutics Corp.US CAMP | 4.20 | -5.62% | -0.25 | 364.50K | 1.56M | 10.75% | 263.56M | -9.68% | +28.44% | +3.96% | -31.48% |
Espey Manufacturing & ElectronicsUS ESP | 62.94 | +1.37% | +0.85 | 24.73K | 1.55M | 2.82% | 188.56M | -2.57% | +10.81% | +9.25% | +33.55% |
Vanguard High-Yield Active ETFUS VGHY | 74.80 | -0.03% | -0.02 | 20.78K | 1.55M | 0.09% | 312.66M | +0.20% | +0.89% | +0.21% | -0.77% |
Black Rock Coffee Bar, Inc.US BRCB | 9.12 | -0.33% | -0.03 | 170.01K | 1.55M | 2.46% | 456.66M | +3.52% | +13.86% | +13.43% | -59.01% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 47.54 | -0.47% | -0.23 | 32.62K | 1.55M | 0.76% | 1.20B | +0.76% | +5.20% | +4.83% | +10.96% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.11 | -0.13% | -0.13 | 15.49K | 1.55M | 0.18% | 1.00M | +0.05% | 0.00% | 0.00% | +0.06% |
One Liberty PropertiesUS OLP | 24.18 | -1.59% | -0.39 | 63.53K | 1.55M | 2.36% | 527.44M | -0.98% | -2.70% | +3.87% | +19.17% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 76.11 | +0.49% | +0.37 | 20.33K | 1.55M | 0.41% | 380.55M | +1.79% | +11.47% | -2.96% | +12.79% |
Vertical AerospaceUS EVTL | 0.7501 | -2.99% | -0.0231 | 2.04M | 1.55M | 4.57% | 129.02M | -2.05% | -38.01% | -72.22% | -85.93% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 35.14 | +0.27% | +0.10 | 43.94K | 1.55M | 0.43% | 409.54M | -0.47% | +2.24% | +6.37% | +5.40% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 17.87 | +1.88% | +0.33 | 87.30K | 1.54M | 2.48% | 24.73M | -0.28% | +6.24% | -15.11% | -32.62% |
LifeMD Inc.US LFMD | 3.24 | -0.31% | -0.01 | 476.12K | 1.54M | 2.92% | 156.69M | -4.71% | -10.99% | -30.02% | -4.99% |
T. Rowe Price Dividend Growth ETFUS TDVG | 50.14 | -0.18% | -0.09 | 30.66K | 1.54M | 0.42% | 1.46B | -0.30% | +1.31% | +4.76% | +11.50% |
Advantage Solutions Inc.US ADV | 32.81 | -2.61% | -0.88 | 46.57K | 1.54M | 4.25% | 420.78M | -3.81% | -24.09% | -12.37% | +49.14% |
ITGUS ITG | 12.45 | +2.98% | +0.36 | 124.60K | 1.54M | 6.95% | 1.55B | -3.04% | +3.92% | -22.19% | -22.19% |
NEOSTELLAR CAPITAL CORPUS NSLR | 10.26 | -0.29% | -0.03 | 150.58K | 1.54M | 2.33% | 271.62M | +1.68% | +5.12% | -26.71% | +8.69% |
John Hancock Financial Opportunities FundUS BTO | 39.83 | +0.33% | +0.13 | 38.56K | 1.54M | 1.87% | 788.64M | +0.20% | -2.28% | +9.79% | +13.54% |