| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 108.90 | +0.06% | +0.07 | 15.79K | 1.72M | 0.38% | 1.21B | -0.13% | -2.98% | -5.52% | +7.81% |
Columbia Research Enhanced Value ETFUS REVS | 33.55 | +0.39% | +0.13 | 51.24K | 1.72M | 0.67% | 366.04M | +1.70% | -0.76% | +1.94% | +18.62% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.01 | -1.39% | -0.24 | 100.85K | 1.72M | 0.38% | 236.86M | 0.00% | +1.58% | -2.13% | -11.22% |
West Bancorporation IncUS WTBA | 28.37 | -1.42% | -0.41 | 60.29K | 1.71M | 1.98% | 483.09M | -5.68% | -3.40% | +2.75% | +27.85% |
SpyGlass Pharma, Inc.US SGP | 24.92 | +1.22% | +0.30 | 68.25K | 1.71M | 4.71% | 830.27M | 0.00% | -9.45% | +20.04% | +55.75% |
Powerlaw CorpUS PWRL | 11.85 | +1.72% | +0.20 | 143.80K | 1.71M | 2.45% | 512.43M | +3.95% | +15.50% | -8.14% | -66.14% |
Leverage Shares 2X Long ASTS Daily ETFUS ASTG | 5.05 | -21.58% | -1.39 | 352.25K | 1.71M | 26.71% | 353.50K | -26.76% | -32.85% | -31.85% | -68.87% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.02 | -0.13% | -0.02 | 95.01K | 1.71M | 0.28% | 208.08M | +0.48% | -1.99% | -5.38% | -10.46% |
Eaton Vance Floating Rate ETFUS EVLN | 48.22 | -0.06% | -0.03 | 35.43K | 1.71M | 0.17% | 1.67B | -0.27% | -1.19% | -1.05% | -2.53% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.80 | -0.20% | -0.02 | 174.42K | 1.71M | 0.10% | 246.53M | -0.20% | -0.31% | 0.00% | 0.00% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 22.67 | +1.61% | +0.36 | 75.59K | 1.71M | 1.93% | 803.24M | +1.89% | -8.37% | -11.58% | -4.18% |
Atlanta Braves-AUS BATRA | 57.57 | -0.33% | -0.19 | 29.53K | 1.71M | 2.35% | 3.68B | -0.09% | +6.41% | -0.31% | +35.49% |
Orion Engineered Carbons SAUS OEC | 5.77 | -0.86% | -0.05 | 296.35K | 1.71M | 3.61% | 326.14M | -0.35% | -0.52% | -13.49% | +9.28% |
OneAscent Large Cap Core ETFUS OALC | 42.04 | +0.67% | +0.28 | 40.67K | 1.71M | 0.46% | 276.39M | +1.20% | +1.79% | +4.76% | +18.59% |
Quad/GraphicsUS QUAD | 9.34 | -1.58% | -0.15 | 182.38K | 1.71M | 1.79% | 481.57M | -0.85% | -7.52% | +6.74% | +48.96% |
American Coastal Insurance CorporationUS ACIC | 9.78 | -0.51% | -0.05 | 174.15K | 1.70M | 1.73% | 462.30M | +4.82% | +4.71% | -5.69% | -22.57% |
Militia Long/Short Equity ETFUS ORR | 38.52 | +1.02% | +0.39 | 44.36K | 1.70M | 1.52% | 348.22M | +1.69% | -0.86% | +4.27% | +12.76% |
Silvaco GroupUS SVCO | 8.13 | +1.69% | +0.14 | 209.67K | 1.70M | 4.82% | 275.32M | -11.20% | +21.09% | -9.42% | +100.62% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.55 | +0.12% | +0.03 | 78.97K | 1.70M | 0.19% | 777.77M | +0.39% | -0.60% | -1.26% | -2.07% |
Voyager TherapeuticsUS VYGR | 2.45 | +3.38% | +0.08 | 694.39K | 1.70M | 6.96% | 150.96M | 0.00% | -23.20% | -19.41% | -37.66% |