| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard U.S. Value FactorUS VFVA | 153.78 | -0.36% | -0.56 | 12.35K | 1.90M | 0.29% | 913.45M | +1.04% | -3.69% | -1.02% | +15.82% |
BlackRock TcpUS TCPC | 4.01 | -0.50% | -0.02 | 472.39K | 1.90M | 1.49% | 336.45M | +0.75% | -1.47% | +20.06% | -26.69% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 38.24 | -0.47% | -0.18 | 49.45K | 1.89M | 0.45% | 2.06B | -1.06% | -3.82% | -7.41% | +14.32% |
Greenlight Capital ReUS GLRE | 14.76 | -1.40% | -0.21 | 127.96K | 1.89M | 1.87% | 481.79M | +0.07% | -1.40% | -12.14% | +1.23% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.04 | +0.22% | +0.06 | 72.59K | 1.89M | 0.65% | 941.71M | +0.70% | -0.34% | +3.59% | +3.54% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.26 | +0.49% | +0.04 | 229.21K | 1.89M | 0.85% | 182.05M | 0.00% | -2.25% | -5.76% | -5.60% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.06 | +0.31% | +0.03 | 234.08K | 1.89M | 0.48% | 113.16M | -0.52% | -3.18% | -7.14% | -6.61% |
Deep Fission IncUS FISN | 4.45 | -4.51% | -0.21 | 416.50K | 1.89M | 7.83% | 262.13M | -20.11% | -37.85% | -57.66% | -72.19% |
BlackRock Core Bond TrustUS BHK | 8.21 | +0.37% | +0.03 | 229.81K | 1.88M | 1.34% | 592.96M | +0.49% | -6.17% | -9.88% | -14.39% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.44 | -0.10% | -0.05 | 37.29K | 1.88M | 0.20% | 266.07M | +0.15% | +0.03% | +0.12% | +0.18% |
WisdomTree European Opportunities FundUS OPPE | 57.45 | +1.03% | +0.58 | 32.74K | 1.88M | 0.28% | 287.24M | -0.07% | -4.09% | +0.68% | +11.85% |
Ranpak HoldingsUS PACK | 3.71 | -4.87% | -0.19 | 499.24K | 1.88M | 5.77% | 317.31M | -9.29% | -6.08% | -46.23% | -31.42% |
Tekla Life Sciences InvestorsUS HQL | 18.15 | +4.13% | +0.72 | 104.94K | 1.88M | 4.16% | 568.26M | +2.66% | -8.15% | -8.01% | +8.16% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.63 | +0.53% | +0.26 | 37.88K | 1.88M | 0.67% | 259.32M | +1.14% | +0.75% | +0.33% | +6.51% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.06 | +0.01% | +0.01 | 24.99K | 1.88M | 0.08% | 1.60B | +0.12% | -0.12% | -0.37% | -0.41% |
InvestarUS ISTR | 28.82 | -0.83% | -0.24 | 65.03K | 1.87M | 1.17% | 396.73M | -2.01% | -6.64% | -4.57% | +7.86% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 8.79 | +1.62% | +0.14 | 214.07K | 1.87M | 1.85% | 827.35M | -1.79% | -4.87% | -12.62% | -11.30% |
Proficient Auto LogisticsUS PAL | 3.58 | +1.99% | +0.07 | 524.03K | 1.87M | 5.41% | 100.43M | +0.56% | -26.19% | -53.26% | -62.86% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 64.04 | +1.03% | +0.65 | 29.17K | 1.87M | 0.55% | 1.73B | +1.16% | -0.57% | +1.61% | +11.88% |
ALPS Sector Dividend Dogs ETFUS SDOG | 68.80 | -0.81% | -0.56 | 27.09K | 1.87M | 0.39% | 1.36B | +0.22% | -4.80% | -3.87% | +13.78% |