| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Entera Bio Ltd.US ENTX | 3.19 | -8.07% | -0.28 | 522.85K | 1.68M | 10.66% | 551.87M | +2.57% | +6.33% | +151.18% | +64.43% |
Eagle Bancorp MontanaUS EBMT | 22.67 | -0.35% | -0.08 | 74.53K | 1.68M | 4.00% | 180.28M | -0.66% | -5.74% | +3.75% | +13.92% |
ALPS Medical Breakthroughs ETFUS SBIO | 69.66 | -0.95% | -0.67 | 24.22K | 1.68M | 1.47% | 238.59M | -1.60% | +10.33% | +31.91% | +36.00% |
Invesco Galaxy Bitcoin ETFUS BTCO | 78.08 | -0.56% | -0.44 | 21.55K | 1.68M | 1.14% | 405.24M | +14.65% | +23.58% | +9.82% | -10.43% |
Invesco RAFI Strategic US ETFUS IUS | 69.97 | +0.08% | +0.06 | 24.00K | 1.68M | 0.43% | 981.33M | +0.11% | +3.38% | +6.38% | +22.41% |
SierraUS BSRR | 39.49 | +0.08% | +0.03 | 42.50K | 1.68M | 1.99% | 511.92M | -0.58% | -3.80% | +4.80% | +20.84% |
Invesco CEF Income Composite ETFUS PCEF | 20.28 | -0.05% | -0.01 | 82.73K | 1.68M | 0.66% | 812.42M | -0.98% | +3.05% | 0.00% | +2.01% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 5.08 | -1.26% | -0.06 | 331.79K | 1.68M | 2.30% | 13.00M | -1.26% | -35.20% | -36.97% | -41.68% |
Northrim BanCorpUS NRIM | 25.63 | +0.33% | +0.09 | 65.22K | 1.67M | 1.76% | 570.00M | -0.43% | -3.83% | +6.61% | -3.68% |
Elevra LithiumUS ELVR | 62.44 | -4.51% | -2.95 | 26.68K | 1.67M | 2.39% | 1.21B | +2.16% | +20.24% | -29.51% | +18.78% |
VivoPowerUS VIVO | 4.21 | +0.84% | +0.04 | 399.47K | 1.67M | 5.28% | 70.60M | -3.55% | +32.65% | -36.29% | +85.65% |
Bank7 Corp.US BSVN | 51.79 | -0.25% | -0.13 | 32.04K | 1.67M | 1.71% | 493.01M | +0.76% | +2.92% | +17.49% | +26.38% |
Avantis All International Markets Equity ETFUS AVNM | 85.84 | -0.21% | -0.18 | 19.39K | 1.67M | 0.49% | 742.73M | +1.17% | +7.18% | +1.34% | +16.76% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 31.33 | -0.35% | -0.11 | 53.07K | 1.66M | 1.02% | 463.68M | -0.03% | +1.56% | -0.63% | -2.43% |
RockyUS RCKY | 45.21 | +0.36% | +0.16 | 36.66K | 1.66M | 1.69% | 338.53M | -3.91% | -7.92% | +15.24% | +54.14% |
J.Jill Inc.US JILL | 19.86 | +0.51% | +0.10 | 83.89K | 1.66M | 2.94% | 296.94M | -2.89% | +8.41% | +52.65% | +44.75% |
GMO International Value ETFUS GMOI | 41.48 | -0.53% | -0.22 | 39.85K | 1.65M | 0.46% | 645.01M | +0.77% | +3.83% | +9.62% | +23.53% |
Invesco Municipal TrustUS VKQ | 9.77 | +0.72% | +0.07 | 169.87K | 1.65M | 0.72% | 540.63M | +0.21% | 0.00% | +0.21% | +1.24% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 13.20 | +1.23% | +0.16 | 123.29K | 1.65M | 7.82% | 524.82M | +6.62% | +42.39% | -15.98% | -20.00% |
Equillium Inc.US EQ | 2.36 | +8.26% | +0.18 | 698.68K | 1.65M | 14.68% | 149.21M | +1.29% | +3.51% | -23.38% | +52.26% |