| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SCWorx Corp.US WORX | 3.73 | -11.19% | -0.47 | 531.90K | 1.86M | 27.38% | 334.95K | -10.12% | +24.33% | +473.93% | +34.41% |
Clean Energy FuelsUS CLNE | 1.47 | -3.29% | -0.05 | 1.25M | 1.86M | 3.95% | 322.36M | -5.77% | -9.82% | -37.45% | -30.00% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.49 | +0.10% | +0.03 | 59.06K | 1.86M | 0.23% | 230.82M | +0.35% | +0.90% | +2.37% | +7.77% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.43 | +0.81% | +0.29 | 52.53K | 1.86M | 0.34% | 119.56M | -0.45% | +0.75% | +4.45% | +11.89% |
Gladstone CapitalUS GLAD | 18.81 | -0.95% | -0.18 | 98.44K | 1.86M | 1.53% | 424.98M | -1.78% | -3.44% | -6.88% | -8.95% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 40.24 | +0.83% | +0.33 | 46.04K | 1.86M | 1.20% | 148.89M | -2.21% | -2.85% | +5.60% | +28.53% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.24 | -0.31% | -0.06 | 96.55K | 1.86M | 0.39% | 452.62M | +0.52% | -1.59% | -5.87% | -12.16% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.48 | +0.37% | +0.13 | 52.32K | 1.86M | 0.34% | 627.11M | +0.54% | +1.23% | +3.11% | +9.74% |
Southern CoUS SOJD | 17.43 | -0.51% | -0.09 | 106.40K | 1.85M | 1.08% | 19.17B | -2.84% | -2.24% | -8.89% | -13.88% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 24.97 | +0.57% | +0.14 | 74.40K | 1.85M | 0.66% | 33.21M | -0.25% | +3.63% | +1.22% | -0.28% |
ALPS Medical Breakthroughs ETFUS SBIO | 55.04 | +2.03% | +1.10 | 33.64K | 1.85M | 2.13% | 192.64M | -1.98% | -13.04% | -13.24% | +7.46% |
ClearBridge Energy MLP Opportunity FundUS EMO | 51.19 | +0.85% | +0.43 | 36.00K | 1.85M | 2.68% | 1.02B | +1.75% | -6.98% | -2.83% | +14.65% |
Advent Claymore Convertible Securities & Income FundUS AVK | 11.65 | +1.13% | +0.13 | 158.51K | 1.85M | 0.78% | 514.33M | +0.69% | -4.74% | -8.41% | -7.10% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.07 | -0.04% | -0.01 | 76.79K | 1.85M | 0.25% | 321.40M | +0.37% | -1.64% | -4.37% | -6.72% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.71 | +0.75% | +0.37 | 37.22K | 1.85M | 0.91% | 412.59M | -0.05% | -1.04% | -3.68% | +11.33% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.56 | +0.65% | +0.25 | 47.84K | 1.84M | 0.55% | 1.17B | -0.08% | -1.63% | +0.18% | +8.59% |
Fidelity Hedged Equity ETFUS FHEQ | 34.07 | +0.59% | +0.20 | 54.14K | 1.84M | 0.61% | 1.01B | +0.87% | +0.41% | +2.07% | +10.22% |
Defiance Daily Target 2X Short QBTS ETFUS QBTZ | 21.32 | +0.60% | +0.13 | 84.91K | 1.84M | 6.84% | 6.06M | +15.45% | +22.41% | -35.96% | -85.11% |
Calamos Convertible Opportunities and Income FundUS CHI | 11.98 | +1.96% | +0.23 | 154.30K | 1.84M | 3.32% | 966.87M | +3.54% | -3.07% | -6.99% | +14.31% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 9.42 | -2.28% | -0.22 | 193.19K | 1.83M | 2.80% | 241.35M | -6.36% | -12.21% | -13.18% | -23.16% |