| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Suja Life, Inc.US SUJA | 10.86 | +3.13% | +0.33 | 162.60K | 1.75M | 5.56% | 257.39M | +11.96% | +22.71% | +15.66% | -48.29% |
Teucrium 2x Daily Wheat ETFUS WXET | 20.49 | -3.42% | -0.73 | 86.07K | 1.75M | 6.46% | 5.94M | -3.26% | -14.69% | -8.03% | +39.72% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.65 | +0.20% | +0.05 | 68.35K | 1.75M | 0.51% | 187.25M | +0.55% | -1.46% | -2.69% | -3.61% |
The India Fund IncUS IFN | 10.40 | +1.17% | +0.12 | 168.91K | 1.75M | 1.56% | 450.42M | -0.86% | -6.73% | -9.64% | -24.14% |
loanDepot, Inc.US LDI | 0.5628 | -8.98% | -0.0555 | 2.98M | 1.74M | 9.77% | 190.31M | -11.41% | -32.61% | -49.75% | -72.81% |
OraSureUS OSUR | 3.90 | +2.77% | +0.11 | 446.80K | 1.74M | 3.95% | 268.51M | -1.64% | +20.00% | -1.52% | +61.16% |
Anika TherapeuticsUS ANIK | 19.58 | +1.82% | +0.35 | 88.59K | 1.74M | 3.69% | 262.04M | +2.51% | -6.14% | +23.77% | +103.75% |
Nakamoto Inc.US NAKA | 8.54 | -4.37% | -0.39 | 200.06K | 1.74M | 7.05% | 152.82M | -11.59% | +4.27% | +115.11% | -39.19% |
Putnam Managed Municipal Income TrustUS PMM | 5.83 | +3.55% | +0.20 | 302.90K | 1.74M | 3.91% | 250.60M | +3.19% | -1.85% | -10.72% | -7.02% |
Virtus Seix Senior Loan ETFUS SEIX | 23.19 | +0.15% | +0.04 | 75.03K | 1.74M | 0.30% | 296.25M | +0.04% | -0.69% | -0.30% | -0.66% |
Invesco Senior Income TrustUS VVR | 2.86 | -0.35% | -0.01 | 604.86K | 1.73M | 0.70% | 440.23M | -1.04% | -2.72% | -4.03% | -12.54% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 9.65 | +0.84% | +0.08 | 179.22K | 1.73M | 2.09% | 323.94M | -2.43% | -7.83% | -16.88% | -14.30% |
Xperi IncUS XPER | 5.21 | -0.76% | -0.04 | 331.93K | 1.73M | 2.38% | 254.10M | -4.05% | -11.39% | -30.90% | -11.09% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.54 | -0.10% | -0.02 | 88.16K | 1.73M | 0.66% | 84.02M | +0.13% | +0.59% | 0.00% | +1.45% |
Collective MngUS CNL | 12.06 | +3.70% | +0.43 | 142.86K | 1.73M | 3.78% | 1.11B | -0.58% | -14.32% | +2.73% | -17.34% |
BlackRock Limited Duration IncomeUS BLW | 11.85 | +0.59% | +0.07 | 146.08K | 1.73M | 0.72% | 463.15M | +1.11% | -4.28% | -6.91% | -13.76% |
Alpha Teknova, Inc.US TKNO | 8.84 | +4.74% | +0.40 | 195.40K | 1.73M | 6.87% | 473.20M | -1.67% | +31.74% | +66.17% | +132.63% |
Surf Air Mobility Inc.US SRFM | 0.9458 | +1.75% | +0.0163 | 1.89M | 1.73M | 7.53% | 125.79M | -2.70% | +85.74% | +27.38% | -51.25% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 22.83 | +0.25% | +0.06 | 75.47K | 1.72M | 0.48% | 143.83M | -0.24% | -2.44% | -6.67% | -7.12% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 41.20 | +0.44% | +0.18 | 41.85K | 1.72M | 0.61% | 56.65M | -0.55% | +2.14% | -4.56% | -12.20% |