| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Morgan Stanley Direct Lending FundUS MSDL | 13.38 | -1.40% | -0.19 | 550.87K | 7.41M | 1.25% | 1.13B | -1.11% | -9.04% | -15.05% | -18.81% |
VanEck Short High Yield Muni ETFUS SHYD | 22.08 | +0.32% | +0.07 | 335.64K | 7.41M | 0.45% | 481.34M | +0.46% | -0.99% | -3.03% | -3.62% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 95.33 | -0.33% | -0.32 | 77.16K | 7.40M | 1.97% | 8.76B | -0.41% | +1.44% | -2.59% | +16.97% |
Swarmer, Inc.US SWMR | 12.69 | -3.35% | -0.44 | 581.82K | 7.39M | 5.18% | 202.24M | -17.38% | -67.95% | -64.51% | +153.80% |
Everspin Technologies IncUS MRAM | 16.45 | -0.60% | -0.10 | 448.96K | 7.37M | 4.61% | 400.56M | -12.64% | +1.42% | +12.10% | +77.26% |
Main Sector Rotation ETFUS SECT | 72.95 | +0.69% | +0.50 | 101.25K | 7.37M | 0.61% | 2.93B | +0.76% | +2.06% | +3.21% | +13.05% |
Harbor Long-Term Growers ETFUS WINN | 35.25 | +1.12% | +0.39 | 209.14K | 7.36M | 0.75% | 1.26B | +1.70% | +5.51% | +7.01% | +13.33% |
TranscatUS TRNS | 86.23 | -0.20% | -0.17 | 85.56K | 7.36M | 2.18% | 809.55M | -4.60% | +2.28% | -3.95% | +52.00% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 4.87 | +2.21% | +0.11 | 1.50M | 7.35M | 5.99% | 84.55M | -5.63% | +13.27% | +45.44% | -50.41% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 9.57 | +1.06% | +0.10 | 768.94K | 7.35M | 1.58% | 1.17B | -2.05% | -7.36% | -12.68% | -11.96% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 24.66 | -0.12% | -0.03 | 298.01K | 7.35M | 0.20% | 850.77M | +0.57% | -1.64% | -4.38% | -6.48% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 72.07 | -0.32% | -0.23 | 101.72K | 7.34M | 0.51% | 649.35M | -1.23% | -3.85% | -8.86% | +9.06% |
Dave & Buster's EntertainmentUS PLAY | 6.90 | -1.00% | -0.07 | 1.06M | 7.34M | 3.30% | 239.29M | +2.22% | -15.23% | -34.54% | -57.43% |
Lincoln InternationalUS LCLN | 24.62 | +1.11% | +0.27 | 297.27K | 7.32M | 2.63% | 857.93M | +4.41% | -7.20% | +8.36% | +23.10% |
ArtivionUS AORT | 21.26 | +0.24% | +0.05 | 343.50K | 7.31M | 6.55% | 1.04B | -4.71% | -15.23% | -17.37% | -53.39% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 13.72 | +0.66% | +0.09 | 533.67K | 7.30M | 0.92% | 1.44B | -0.07% | -7.30% | -12.22% | -3.11% |
State Street Blackstone High Income ETFUS HYBL | 27.49 | -0.09% | -0.02 | 265.43K | 7.30M | 0.25% | 564.82M | +0.13% | -1.33% | -1.68% | -3.36% |
WisdomTree U.S. MidCap Dividend FundUS DON | 54.70 | -0.05% | -0.03 | 133.10K | 7.29M | 0.48% | 3.81B | +0.22% | -3.66% | -5.22% | +6.01% |
Fidelity MSCI Financials Index ETFUS FNCL | 77.50 | +0.79% | +0.61 | 94.04K | 7.28M | 0.90% | 2.30B | +2.05% | -4.76% | -4.38% | -0.31% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 48.64 | +0.25% | +0.12 | 149.60K | 7.27M | 0.21% | 312.54M | +0.07% | -1.79% | -4.54% | -4.81% |