| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 27.01 | -3.16% | -0.88 | 268.02K | 7.30M | 1.92% | 1.55B | -3.29% | +2.62% | -6.48% | -0.92% |
Avantis All Equity Markets ETFUS AVGE | 101.54 | +0.18% | +0.18 | 71.75K | 7.28M | 0.41% | 1.22B | +0.28% | +3.25% | +2.51% | +18.19% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 54.43 | -0.89% | -0.49 | 133.81K | 7.28M | 0.72% | 1.43B | +0.68% | -0.84% | +4.45% | +10.65% |
Alpha Tau MedicalUS DRTS | 14.70 | 0.00% | 0.00 | 495.05K | 7.27M | 3.26% | 1.36B | +3.09% | +27.27% | +35.73% | +196.97% |
Tradr 2X Long CRDO Daily ETFUS CRDU | 13.86 | +2.82% | +0.38 | 522.46K | 7.27M | 7.72% | 82.60M | -16.05% | +27.04% | -30.41% | +22.79% |
One Stop SystemsUS OSS | 11.11 | +0.63% | +0.07 | 650.56K | 7.25M | 3.22% | 277.08M | -12.38% | -5.45% | -38.89% | +54.74% |
Global X MSCI Argentina ETFUS ARGT | 95.49 | +0.66% | +0.63 | 76.41K | 7.25M | 1.79% | 832.23M | +7.16% | +2.48% | -2.26% | +4.46% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 82.72 | +0.49% | +0.40 | 87.65K | 7.24M | 0.64% | 2.64B | -1.75% | +2.80% | +0.34% | +21.38% |
Integra Resources CorpUS ITRG | 2.95 | +3.15% | +0.09 | 2.49M | 7.24M | 5.59% | 596.37M | +13.90% | +41.15% | +7.66% | -26.43% |
WisdomTree Equity Premium Income FundUS WTPI | 33.40 | +0.24% | +0.08 | 216.71K | 7.23M | 0.42% | 517.70M | +0.21% | +2.49% | +0.51% | +1.15% |
Vanguard US Multifactor ETFUS VFMF | 186.79 | +0.01% | +0.02 | 38.70K | 7.21M | 0.66% | 970.37M | +0.38% | +2.13% | +8.82% | +23.93% |
Krispy Kreme, Inc.US DNUT | 3.56 | -1.38% | -0.05 | 2.01M | 7.21M | 3.19% | 617.66M | +9.88% | +8.87% | +1.14% | -11.44% |
Eaton Vance Income Opportunities ETFUS XAGG | 50.05 | +0.31% | +0.16 | 144.12K | 7.21M | 0.14% | 1.42B | +0.35% | +0.59% | +0.10% | -0.72% |
HilltopUS HTH | 38.51 | -0.41% | -0.16 | 186.50K | 7.19M | 1.03% | 2.21B | -1.26% | -3.27% | +2.09% | +13.46% |
Stagwell Inc.US STGW | 8.71 | -1.91% | -0.17 | 823.95K | 7.18M | 2.53% | 2.13B | -1.58% | +9.28% | +24.25% | +78.12% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 104.00 | +1.86% | +1.90 | 69.46K | 7.18M | 1.89% | 9.56B | +4.00% | +4.54% | +7.97% | +27.61% |
NavientUS NAVI | 9.49 | +0.21% | +0.02 | 756.34K | 7.17M | 2.80% | 891.96M | +5.44% | +8.46% | +10.86% | -27.00% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.20 | +0.04% | +0.01 | 296.36K | 7.17M | 0.32% | 3.90B | +0.04% | +0.04% | -0.21% | -0.33% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.67 | +1.05% | +0.08 | 933.63K | 7.16M | 0.79% | 388.10M | +1.05% | +3.09% | -12.54% | -23.15% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 101.03 | +0.06% | +0.07 | 70.83K | 7.15M | 0.32% | 6.37B | 0.00% | +2.05% | +5.04% | +14.70% |