| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JBG SMITH PropertiesUS JBGS | 10.92 | -0.91% | -0.10 | 709.75K | 7.74M | 2.77% | 639.65M | +3.41% | -3.96% | -27.49% | -35.80% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 92.63 | +0.55% | +0.51 | 83.68K | 7.74M | 0.77% | 1.40B | -2.33% | -4.89% | +2.65% | +16.59% |
iShares MSCI Japan Value ETFUS EWJV | 47.82 | -0.07% | -0.03 | 162.49K | 7.73M | 0.98% | 765.12M | -1.36% | -4.59% | +4.82% | +20.39% |
5E Advanced Materials IncUS FEAM | 3.64 | +9.97% | +0.33 | 2.08M | 7.72M | 23.57% | 151.10M | -6.19% | +152.78% | +213.79% | +19.34% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 110.86 | -0.35% | -0.39 | 69.38K | 7.70M | 0.48% | 1.75B | -1.05% | -4.07% | -6.41% | +13.40% |
ArdelyxUS ARDX | 3.28 | +0.31% | +0.01 | 2.36M | 7.70M | 2.75% | 817.34M | -1.80% | -8.38% | -36.00% | -43.74% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.52 | +1.15% | +0.29 | 301.97K | 7.70M | 0.85% | 700.59M | -0.70% | -0.82% | -7.13% | -31.64% |
Mercantile BankUS MBWM | 57.78 | -0.72% | -0.42 | 132.76K | 7.68M | 0.84% | 998.03M | -2.89% | -6.41% | -1.65% | +20.12% |
C&F Financial CorpUS CFFI | 101.39 | -0.12% | -0.12 | 75.58K | 7.65M | 2.32% | 330.11M | +3.14% | +6.73% | +26.93% | +39.67% |
CytomX TherapeuticsUS CTMX | 2.57 | +4.05% | +0.10 | 3.04M | 7.65M | 5.67% | 559.50M | +0.39% | -21.88% | -29.88% | -39.67% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 2.10 | -9.48% | -0.22 | 3.72M | 7.65M | 17.24% | 7.60M | -9.09% | +0.24% | -69.74% | -93.89% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 112.77 | +1.64% | +1.82 | 68.25K | 7.65M | 1.65% | 633.77M | +0.45% | +10.41% | +11.52% | +47.44% |
MitekUS MITK | 17.70 | +3.69% | +0.63 | 434.22K | 7.64M | 2.87% | 801.80M | -0.28% | +2.79% | -8.05% | +67.77% |
HilltopUS HTH | 36.38 | -0.82% | -0.30 | 208.74K | 7.61M | 1.04% | 2.08B | -5.38% | -5.95% | -7.69% | +7.19% |
CeribellUS CBLL | 23.63 | +2.07% | +0.48 | 325.34K | 7.61M | 4.13% | 906.87M | -0.25% | 0.00% | +23.46% | +7.75% |
Brookfield Business CorpUS BBUC | 26.67 | +1.64% | +0.43 | 286.09K | 7.60M | 3.33% | 5.48B | +4.18% | +0.98% | -14.79% | -25.67% |
Rapport Therapeutics, Inc.US RAPP | 30.65 | +2.68% | +0.80 | 247.91K | 7.58M | 5.69% | 1.47B | -4.72% | -29.73% | -23.62% | +1.02% |
Leverage Shares 1X Short SK Hynix Daily ETFUS SKHZ | 10.38 | +1.07% | +0.11 | 735.80K | 7.57M | 2.53% | 6.23M | +14.70% | +9.78% | -23.11% | -23.28% |
OFG BancorpUS OFG | 50.54 | -0.75% | -0.38 | 149.61K | 7.57M | 0.82% | 2.14B | -1.46% | -4.03% | -1.23% | +23.33% |
NortheastUS NBN | 125.99 | -0.51% | -0.64 | 59.85K | 7.56M | 0.86% | 1.08B | -0.69% | -5.01% | -7.57% | +21.23% |