US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Glass House Brands Inc.

4.26

-0.1500-3.40%

Post-market: 4.25-0.0099-0.23%19:58 EDT

Volume:1.84M

Turnover:7.88M

Market Cap:401.47M

PE:-5.69

High:4.45

Open:4.39

Low:4.15

Close:4.41

52wk High:13.93

52wk Low:4.15

Shares:94.24M

Float Shares:73.97M

Volume Ratio:0.87

T/O Rate:2.49%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7493

EPS(LYR):-0.5500

ROE:-28.58%

ROA:-7.77%

PB:5.53

PE(LYR):-7.75

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Glass House Brands CFO Mark Vendetti to Retire, Stays Through March 31, 2027

US Stocks on the MOVE-Palantir, Haemonetics

Glass House Brands Down over 22%, on Pace for Record Percent Decrease

Glass House Brands Finance Chief Mark Vendetti to Step Down

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/GLAS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLAS\",,,,,undefined,":{"symbol":"GLAS","market":"US","secType":"STK","nameCN":"Glass House Brands Inc.","latestPrice":4.26,"timestamp":1791576000000,"preClose":4.41,"halted":0,"volume":1842259,"hourTrading":{"tag":"盘后","latestPrice":4.2501,"preClose":4.26,"latestTime":"19:58 EDT","volume":10232,"amount":43560.13,"timestamp":1791590286654,"change":-0.0099,"changeRate":-0.002324,"amplitude":0.015869},"delay":0,"changeRate":-0.03401360544217695,"floatShares":73972800,"shares":94242500,"eps":-0.749282,"marketStatus":"Market Closed","change":-0.15,"latestTime":"10-09 16:00:00 EDT","open":4.39,"high":4.45,"low":4.15,"amount":7875550.373978,"amplitude":0.068027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.749282,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":4.41,"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.41,"latestTime":"09:29 EDT","volume":4300,"amount":18977.243319999998,"timestamp":1791552599999,"change":0.04,"changeRate":0.00907,"amplitude":0.024535},"postHourTrading":{"tag":"盘后","latestPrice":4.2501,"preClose":4.26,"latestTime":"19:58 EDT","volume":10232,"amount":43560.13,"timestamp":1791590286654,"change":-0.0099,"changeRate":-0.002324,"amplitude":0.015869},"volumeRatio":0.8665834554865234,"impliedVol":1.9963,"impliedVolPercentile":0.9677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLAS\",,,,,undefined,":{"symbol":"GLAS","floatShares":73972800,"roa":"-7.77%","roe":"-28.58%","lyrEps":-0.55,"volumeRatio":0.8665834554865234,"shares":94242500,"dividePrice":0,"high":4.45,"amplitude":0.068027,"preClose":4.41,"low":4.15,"week52Low":4.15,"pbRate":"5.53","psRate":"2.27","week52High":13.93,"institutionHeld":0,"latestPrice":4.26,"eps":-0.749282,"divideRate":0,"volume":1842259,"delay":0,"ttmEps":-0.749282,"open":4.39,"prevYearClose":8.85,"prevWeekClose":5.49,"prevMonthClose":5.61,"prevQuarterClose":5.61,"fiveDayClose":5.49,"twentyDayClose":7.93,"sixtyDayClose":10.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"GLAS","fiscalQuarterEnding":"2026/06","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-06-30","symbol":"GLAS","reason":null,"defaultRemindTime":1782826200000,"announcedDate":"2026-06-25","type":"delisting","dateTimestamp":1782792000000},{"date":"2024-05-14","symbol":"GLAS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715716800000,"name":null,"time":"Post-Mkt","dateTimestamp":1715659200000,"actualEps":null},{"market":"US","date":"2024-03-28","symbol":"GLAS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-11-13","symbol":"GLAS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1784001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLAS","date":"2026-10-09","current":-5.685443,"percent":1,"low":-30.110223,"twenty":-24.815456,"median":-20.283389,"eighty":-14.374721,"high":-7.959884,"avg":-19.453147,"sd":5.908246,"marketCap":415609447},"quantilePoints":[{"date":"2026-07-02","current":-28.535227,"twenty":-29.795224,"median":-29.322725,"eighty":-28.850226,"marketCap":1048127412},{"date":"2026-07-10","current":-26.890745,"twenty":-28.868755,"median":-26.890745,"eighty":-26.645231,"marketCap":987723965},{"date":"2026-07-17","current":-23.949208,"twenty":-28.298977,"median":-26.693871,"eighty":-26.223688,"marketCap":879678364},{"date":"2026-07-24","current":-23.254357,"twenty":-27.261332,"median":-26.427511,"eighty":-24.815456,"marketCap":854155781},{"date":"2026-07-31","current":-22.930093,"twenty":-26.890745,"median":-25.524204,"eighty":-23.439651,"marketCap":842245242},{"date":"2026-08-07","current":-23.634676,"twenty":-26.774937,"median":-24.829353,"eighty":-23.254357,"marketCap":868125273},{"date":"2026-08-14","current":-24.342739,"twenty":-26.612805,"median":-24.733395,"eighty":-23.439651,"marketCap":894133159},{"date":"2026-08-21","current":-16.392606,"twenty":-26.450673,"median":-24.378218,"eighty":-22.975444,"marketCap":853776095},{"date":"2026-08-28","current":-17.652533,"twenty":-26.427511,"median":-23.949208,"eighty":-22.609204,"marketCap":921691698},{"date":"2026-09-04","current":-15.522677,"twenty":-26.172732,"median":-23.730783,"eighty":-18.28427,"marketCap":810485543},{"date":"2026-09-11","current":-14.4036,"twenty":-25.65391,"median":-23.646884,"eighty":-17.666972,"marketCap":752055189},{"date":"2026-09-18","current":-14.42165,"twenty":-25.204082,"median":-23.254357,"eighty":-15.926989,"marketCap":752997614},{"date":"2026-09-25","current":-12.905482,"twenty":-25.017998,"median":-22.918512,"eighty":-15.010068,"marketCap":673833910},{"date":"2026-10-02","current":-9.6024,"twenty":-24.880309,"median":-22.609204,"eighty":-14.486629,"marketCap":501370126},{"date":"2026-10-09","current":-7.959884,"twenty":-24.815456,"median":-20.283389,"eighty":-14.374721,"marketCap":415609447}],"updateTime":1791663546951},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLAS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674086125","title":"Glass House Brands CFO Mark Vendetti to Retire, Stays Through March 31, 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2674086125","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674086125?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:38","pubTimestamp":1791578306,"startTime":"0","endTime":"0","summary":"Glass House Brands CFO Mark Vendetti to retire, stays through March 31, 2027Glass House Brands disclosed CFO Mark Vendetti’s planned retirement.Vendetti will remain CFO through March 31, 2027.A search","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nNDL5k9Bhq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLAS","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674042200","title":"US Stocks on the MOVE-Palantir, Haemonetics","url":"https://stock-news.laohu8.com/highlight/detail?id=2674042200","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674042200?lang=en_us&edition=fundamental","pubTime":"2026-10-09 02:15","pubTimestamp":1791483328,"startTime":"0","endTime":"0","summary":"BUZZ-US STOCKS ON THE MOVE-Palantir, HaemoneticsOct 8 (Reuters)-US stocks fell on Thursday as a surge in oil prices and Treasury yields near multi-year highs stoked inflation worries before a crucial ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL6N45U0PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","JZ","09311","BETR","MO","HSIC","DKI","SBFM","LITE","HUT","MANE","PCRX","DVN","PM","CSL.AU","OLED","HAE","PLTR","SBUX","BE","FEDU","CABO","IONQ","RIOT","RCL","AMTD","COHR","GLAS","MARA","STZ","CVX","FLYE","CMG","VTRS","CSGP","OXY","APLD","GNRC","GFS","HUBS","PEP","SXTC","XOM","COP","HNRG","LEVI","AIXI","HELE","RNA","GDDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672239781","title":"Glass House Brands Down over 22%, on Pace for Record Percent Decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2672239781","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672239781?lang=en_us&edition=fundamental","pubTime":"2026-10-01 02:35","pubTimestamp":1790793300,"startTime":"0","endTime":"0","summary":"Glass House Brands Inc.  is currently at $5.27, down $1.52 or 22.4%--Would be lowest close since July 31, 2025, when it closed at $5.01--Would be largest percent decrease on record --Currently down five of the past six days--Currently down two consecutive days; down 23.08% over this period--Worst two day stretch since the two days ending July 15, 2025, when it fell 23.59%--Down 41% month-to-date; on pace for worst month since Dec. 2022, when it fell 52.25%--Down 40.46% year-to-date--Down 61.21% from its all-time closing high of $13.58 on June 18, 2026--Down 31.23% from 52 weeks ago , when it closed at $7.66--Down 61.21% from its 52-week closing high of $13.58 on June 18, 2026--Would be a new 52-week closing low--Traded as low as $5.23; lowest intraday level since Nov. 20, 2025, when it hit $5.23--Down 22.97% at today's intraday low; largest intraday percent decrease since Aug. 7, 2024, when it fell as much as 24.55%All data as of 2:29:41 PM ETSource: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLAS","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671190632","title":"Glass House Brands Finance Chief Mark Vendetti to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2671190632","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671190632?lang=en_us&edition=fundamental","pubTime":"2026-09-29 19:55","pubTimestamp":1790682914,"startTime":"0","endTime":"0","summary":"Glass House Brands (GLAS) Chief Financial Officer Mark Vendetti is stepping down, effective March 31, the company said Tuesday.The company said it has launched a search for a successor.Vendetti will play a role in overseeing the transition.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GLAS","BK4183"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLAS\",params:#limit:6,delay:false,,,undefined,":[]}}