US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

OSISKO GOLD GROUP INC

2.83

+0.04001.43%

Post-market: 2.890.0600+2.12%19:30 EDT

Volume:2.84M

Turnover:8.10M

Market Cap:862.01M

PE:184.81

High:2.89

Open:2.89

Low:2.83

Close:2.79

52wk High:4.80

52wk Low:2.18

Shares:304.60M

Float Shares:152.00M

Volume Ratio:1.79

T/O Rate:1.87%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0153

EPS(LYR):-0.6917

ROE:8.94%

ROA:-1.08%

PB:1.11

PE(LYR):-4.09

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Osisko Gold Closes $30 Million Equity Investment From Trafigura Affiliate

MT Newswires Live

Osisko Gold Group Inc (OGG) Receives a Buy from RBC Capital

Analysts Offer Insights on Materials Companies: Osisko Gold Group Inc (OGG) and Kenorland Minerals (OtherKLDCF)

Osisko Gold Completes US$600 Million Aggregate Principal Amount of 9.250% Senior Secured Notes Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/OGG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGG\",,,,,undefined,":{"symbol":"OGG","market":"US","secType":"STK","nameCN":"OSISKO GOLD GROUP INC","latestPrice":2.83,"timestamp":1791576000000,"preClose":2.79,"halted":0,"volume":2835143,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.83,"latestTime":"19:30 EDT","volume":7158,"amount":20269.912,"timestamp":1791588606172,"change":0.06,"changeRate":0.021201,"amplitude":0.021201},"delay":0,"changeRate":0.014336917562724026,"floatShares":152000000,"shares":304596755,"eps":0.015313,"marketStatus":"Closed","change":0.04,"latestTime":"10-09 16:00:00 EDT","open":2.89,"high":2.89,"low":2.83,"amount":8101833.0687779,"amplitude":0.021505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.015313,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":2.79,"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.79,"latestTime":"09:29 EDT","volume":246,"amount":709.4800392000001,"timestamp":1791552599999,"change":0.09,"changeRate":0.032258,"amplitude":0.003584},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.83,"latestTime":"19:30 EDT","volume":7158,"amount":20269.912,"timestamp":1791588606172,"change":0.06,"changeRate":0.021201,"amplitude":0.021201},"volumeRatio":1.793501,"impliedVol":0.6421,"impliedVolPercentile":0.2542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGG\",,,,,undefined,":{"symbol":"OGG","floatShares":152000000,"roa":"-1.08%","roe":"8.94%","lyrEps":-0.69171,"volumeRatio":1.793501,"shares":304596755,"dividePrice":0,"high":2.89,"amplitude":0.021505,"preClose":2.79,"low":2.83,"week52Low":2.18,"pbRate":"1.11","psRate":"19.35","week52High":4.795,"institutionHeld":0,"latestPrice":2.83,"eps":0.015313,"divideRate":0,"volume":2835143,"delay":0,"ttmEps":0.015313,"open":2.89,"prevYearClose":3.49,"prevWeekClose":2.81,"prevMonthClose":2.82,"prevQuarterClose":2.82,"fiveDayClose":2.81,"twentyDayClose":2.83,"sixtyDayClose":2.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"OGG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1787371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGG","date":"2026-10-08","current":184.810292,"percent":0.581818,"low":-16.629539,"twenty":-14.284348,"median":12.484884,"eighty":12.93537,"high":14.125939,"avg":3.931756,"sd":12.990224,"marketCap":844043102.32},"quantilePoints":[{"date":"2026-07-24","current":-13.772669,"twenty":-14.27582,"median":-13.879269,"eighty":-13.704445,"marketCap":698426137.49},{"date":"2026-07-31","current":-14.284348,"twenty":-14.164956,"median":-13.879269,"eighty":-13.695918,"marketCap":728519872.68},{"date":"2026-08-07","current":-15.862022,"twenty":-14.642522,"median":-14.284348,"eighty":-13.772669,"marketCap":807795682.97},{"date":"2026-08-14","current":-16.075221,"twenty":-16.126389,"median":-14.454907,"eighty":-13.857949,"marketCap":824061628.9},{"date":"2026-08-21","current":12.93537,"twenty":-16.075221,"median":-14.284348,"eighty":1.837715,"marketCap":892607107.65},{"date":"2026-08-28","current":14.029406,"twenty":-15.989941,"median":-13.879269,"eighty":12.922499,"marketCap":961899896.12},{"date":"2026-09-04","current":13.289323,"twenty":-15.401512,"median":-13.64475,"eighty":13.501695,"marketCap":916107186.06},{"date":"2026-09-11","current":12.517062,"twenty":-14.676634,"median":12.130931,"eighty":13.366549,"marketCap":860953927.71},{"date":"2026-09-18","current":12.388352,"twenty":-14.506075,"median":12.388352,"eighty":13.237839,"marketCap":841534928.53},{"date":"2026-09-25","current":12.420529,"twenty":-14.369627,"median":12.388352,"eighty":13.012596,"marketCap":834429416.59},{"date":"2026-10-02","current":12.742305,"twenty":-14.352571,"median":12.436618,"eighty":12.928934,"marketCap":849901287.71},{"date":"2026-10-08","current":12.645772,"twenty":-14.284348,"median":12.484884,"eighty":12.93537,"marketCap":844043102.32}],"updateTime":1791592474630},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674869564","title":"Osisko Gold Closes $30 Million Equity Investment From Trafigura Affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2674869564","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674869564?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:59","pubTimestamp":1791572392,"startTime":"0","endTime":"0","summary":"Osisko Gold  has closed a previously announced equity investment from Urion Investments, an affiliate of Trafigura Canada, issuing roughly 9.6 million shares at $3.14 each for gross proceeds of about $30 million, it said Friday.The shares were priced at a 10% premium to the stock's five-day average price before the deal was signed, Osisko Gold said, adding that it will use the proceeds to develop its Cariboo gold project.Urion will hold about 3% of the company and agreed to vote its shares with the board's recommendations, with limits on buying or selling its stake for set periods, according to the company's statement.Shares of the company were up about 2.2% in Friday trading.Price: 2.85, Change: +0.06, Percent Change: +2.15","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4017","EQR","BK4215","REZ","OGG","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674854592","title":"Osisko Gold Group Inc (OGG) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2674854592","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674854592?lang=en_us&edition=fundamental","pubTime":"2026-10-09 20:35","pubTimestamp":1791549341,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Harrison Reynolds maintained a Buy rating on Osisko Gold Group Inc yesterday and set a price target of C$10.00. The company’s s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/osisko-gold-group-inc-ogg-receives-a-buy-from-rbc-capital-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/osisko-gold-group-inc-ogg-receives-a-buy-from-rbc-capital-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["159934","SGCmain","GLD","LU0708994859.HKD","NUGT","SGUmain","MGCmain","GCmain","LU0029864427.USD","DUST","GSIB","IAU","BK4207","518880","GDX","OGG","LU0128525929.USD","LU0310800379.SGD","LU1267930573.SGD","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673099533","title":"Analysts Offer Insights on Materials Companies: Osisko Gold Group Inc (OGG) and Kenorland Minerals (OtherKLDCF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2673099533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673099533?lang=en_us&edition=fundamental","pubTime":"2026-10-07 16:20","pubTimestamp":1791361227,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on Osisko Gold Group Inc (OGG) and Kenorland Minerals (K...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-osisko-gold-group-inc-ogg-and-kenorland-minerals-otherkldcf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-osisko-gold-group-inc-ogg-and-kenorland-minerals-otherkldcf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OGG","SGUmain","MTX","GCmain","GLD","UYM","GDX","NUGT","BK4109","159934","DUST","SGCmain","IAU","MGCmain","518880","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672870207","title":"Osisko Gold Completes US$600 Million Aggregate Principal Amount of 9.250% Senior Secured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2672870207","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672870207?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:00","pubTimestamp":1790802000,"startTime":"0","endTime":"0","summary":"TORONTO, Sept.  30, 2026 (GLOBE NEWSWIRE) -- Osisko Gold Group Inc. (NYSE: OGG, TSXV: OGG) (\"Osisko Gold\" or the \"Company\") is pleased to announce that it has completed its previously announced offeri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/30/3372428/0/en/osisko-gold-completes-us-600-million-aggregate-principal-amount-of-9-250-senior-secured-notes-offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","PFG","BK4162","OGG","BK4566","BK4585","LU1989772840.SGD","BK4534","LU1989772923.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OGG\",params:#limit:6,delay:false,,,undefined,":[]}}