| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alerian Energy Infrastructure ETFUS ENFR | 39.54 | +0.36% | +0.14 | 356.00K | 14.02M | 1.52% | 531.81M | +0.10% | +0.89% | +3.54% | +25.70% |
Cornerstone Total Return Fund IncUS CRF | 6.46 | -1.52% | -0.10 | 2.16M | 13.99M | 1.98% | 1.04B | -3.00% | -7.85% | -11.26% | -19.35% |
Stewart InformationUS STC | 69.93 | +1.05% | +0.73 | 199.13K | 13.96M | 1.76% | 2.13B | +2.73% | +5.41% | +5.78% | -0.47% |
Vanguard Materials ETFUS VAW | 239.35 | -0.13% | -0.32 | 58.21K | 13.94M | 1.52% | 3.12B | +2.09% | +5.26% | +2.56% | +15.32% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 202.34 | -2.54% | -5.26 | 68.66K | 13.93M | 1.83% | 380.39M | -12.54% | -8.64% | -18.39% | +15.90% |
Beazer Homes USAUS BZH | 33.11 | -0.06% | -0.02 | 419.53K | 13.91M | 0.42% | 883.36M | -0.18% | +0.18% | +31.55% | +63.34% |
NMI Holdings IncUS NMIH | 45.47 | +0.69% | +0.31 | 304.67K | 13.88M | 2.61% | 3.43B | -0.20% | +5.62% | +25.33% | +11.47% |
FLEX LNG ORDUS FLNG | 31.85 | -0.56% | -0.18 | 433.64K | 13.86M | 1.94% | 1.72B | +3.14% | +4.49% | +3.58% | +27.66% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.74 | +0.04% | +0.02 | 267.59K | 13.84M | 0.10% | 3.14B | -0.04% | -0.08% | -1.30% | -1.28% |
SI-BONE, Inc.US SIBN | 19.47 | -2.45% | -0.49 | 699.83K | 13.83M | 4.41% | 872.62M | +4.17% | +14.19% | +35.11% | -1.27% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 29.22 | -8.55% | -2.73 | 448.71K | 13.82M | 10.91% | 72.17M | +13.14% | +12.38% | +26.87% | -46.23% |
Century CommunitiesUS CCS | 69.41 | -0.53% | -0.37 | 196.97K | 13.77M | 2.39% | 1.97B | -1.18% | -1.52% | +29.84% | +16.95% |
DRDGoldUS DRD | 30.92 | +0.72% | +0.22 | 447.28K | 13.77M | 3.74% | 2.68B | +25.64% | +47.45% | +17.03% | -0.29% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.94 | -0.04% | -0.02 | 281.18K | 13.76M | 0.02% | 3.40B | +0.04% | -0.02% | -0.22% | -0.41% |
iShares U.S. Utilities ETFUS IDU | 110.03 | +0.97% | +1.06 | 125.28K | 13.74M | 1.11% | 1.33B | -1.90% | -4.89% | -2.29% | +1.54% |
Power Solutions International, Inc.US PSIX | 34.97 | -4.01% | -1.46 | 387.65K | 13.73M | 4.36% | 805.74M | -11.47% | +16.33% | -16.72% | -38.80% |
First Eagle Global Equity ETFUS FEGE | 53.45 | +0.53% | +0.28 | 257.52K | 13.72M | 0.66% | 2.47B | +2.73% | +7.05% | +6.89% | +16.13% |
National PrestoUS NPK | 155.14 | +3.46% | +5.19 | 89.03K | 13.72M | 5.05% | 1.11B | +7.61% | +24.11% | +17.53% | +45.32% |
Allient Inc.US ALNT | 93.08 | -2.88% | -2.76 | 145.63K | 13.64M | 2.61% | 1.58B | -17.64% | +7.26% | +24.79% | +73.17% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 57.40 | -0.05% | -0.03 | 237.66K | 13.63M | 0.46% | 15.94B | -0.24% | +3.26% | +6.97% | +23.20% |