| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 210.01 | +0.19% | +0.39 | 63.73K | 13.40M | 1.41% | 2.90B | +4.86% | +14.82% | -1.40% | +2.14% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.76 | +0.09% | +0.01 | 1.14M | 13.39M | 0.55% | 2.58B | +0.68% | +0.77% | -0.76% | -8.84% |
FB Financial CorpUS FBK | 58.27 | -0.65% | -0.38 | 228.69K | 13.38M | 2.10% | 2.91B | -5.00% | -1.04% | +9.82% | +4.43% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 110.00 | -0.38% | -0.42 | 121.42K | 13.37M | 0.85% | 5.03B | -1.34% | +1.25% | +4.54% | +20.92% |
GettyUS GTY | 33.39 | +0.85% | +0.28 | 400.23K | 13.36M | 1.09% | 2.07B | +0.97% | -4.74% | +1.77% | +21.99% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 5.12 | +0.59% | +0.03 | 2.60M | 13.36M | 4.32% | 38.37M | +17.70% | +31.28% | +18.24% | -49.90% |
Super X AI Technology LimitedUS SUPX | 10.54 | +23.71% | +2.02 | 1.44M | 13.34M | 27.46% | 457.59M | +56.38% | +51.44% | +5.19% | -32.78% |
RLJ LodgingUS RLJ | 11.53 | +0.26% | +0.03 | 1.16M | 13.34M | 2.22% | 1.75B | +4.16% | -7.61% | +15.30% | +54.77% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 38.03 | -1.22% | -0.47 | 351.31K | 13.33M | 1.06% | 300.70M | -2.71% | +2.12% | +6.47% | +8.84% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.32 | +0.02% | +0.02 | 132.80K | 13.32M | 0.02% | 709.26M | 0.00% | +0.02% | +0.05% | +0.09% |
ARK Space Exploration & Innovation ETFUS ARKX | 32.45 | -2.41% | -0.80 | 408.20K | 13.31M | 1.77% | 769.07M | -6.48% | +5.63% | -14.02% | +11.97% |
Chimera InvestmentUS CIM | 11.62 | +0.87% | +0.10 | 1.14M | 13.28M | 1.22% | 971.96M | -1.02% | -7.04% | -14.37% | -6.52% |
John Wiley & SonsUS WLY | 53.20 | +3.14% | +1.62 | 251.58K | 13.28M | 2.58% | 2.70B | +4.72% | +4.29% | +27.70% | +73.69% |
Compass MineralsUS CMP | 24.50 | -5.77% | -1.50 | 535.48K | 13.27M | 7.65% | 1.02B | -4.89% | -17.70% | -24.57% | +24.75% |
US Physical TherapyUS USPH | 77.38 | -1.06% | -0.83 | 171.05K | 13.27M | 3.14% | 1.15B | -1.40% | +0.97% | +21.11% | -0.91% |
Revolve Group, LLCUS RVLV | 23.96 | +0.84% | +0.20 | 551.33K | 13.27M | 3.70% | 1.71B | +3.54% | -6.92% | +17.28% | -20.64% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 88.63 | -0.74% | -0.66 | 149.35K | 13.25M | 0.72% | 4.27B | -2.03% | +2.36% | +3.41% | +18.36% |
Simplify Interest Rate Hedge ETFUS PFIX | 52.03 | -2.36% | -1.26 | 253.82K | 13.25M | 1.29% | 179.50M | -3.36% | +8.71% | +11.48% | +8.55% |
ZoomInfo Technologies Inc.US GTM | 3.90 | -1.76% | -0.07 | 3.40M | 13.24M | 3.90% | 1.14B | +3.72% | +26.62% | +21.50% | -61.65% |
Atmus Filtration Technologies Inc.US ATMU | 48.13 | -3.35% | -1.67 | 272.87K | 13.23M | 4.14% | 3.92B | -5.87% | -11.23% | +0.73% | -7.28% |