| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Multifactor Mid Cap ETFUS JHMM | 73.12 | +0.62% | +0.45 | 176.87K | 12.91M | 0.82% | 5.97B | +0.66% | -0.98% | -1.39% | +11.67% |
Vishay PrecisionUS VPG | 72.63 | +0.53% | +0.38 | 177.36K | 12.89M | 2.87% | 964.46M | -8.14% | +11.11% | -27.85% | +88.65% |
Surgery PartnersUS SGRY | 13.89 | +1.83% | +0.25 | 929.01K | 12.87M | 3.34% | 1.82B | +4.28% | -3.41% | -16.53% | -10.10% |
3D SystemsUS DDD | 3.38 | +0.90% | +0.03 | 3.87M | 12.87M | 2.99% | 561.58M | -10.58% | +1.81% | +20.28% | +90.96% |
The Pennant Group, Inc.US PNTG | 39.73 | -1.59% | -0.64 | 321.43K | 12.87M | 3.12% | 1.38B | +1.25% | +1.35% | -4.75% | +41.14% |
Defiance Daily Target 2X Long IONQ ETFUS IONX | 22.34 | +2.01% | +0.44 | 583.66K | 12.87M | 5.98% | 150.94M | -17.59% | +12.77% | +6.13% | -65.68% |
NVE CorpUS NVEC | 113.82 | +2.13% | +2.37 | 113.22K | 12.86M | 3.28% | 550.57M | +2.15% | +13.24% | +30.98% | +91.84% |
Staar SurgicalUS STAA | 21.67 | -3.17% | -0.71 | 592.50K | 12.85M | 4.80% | 1.09B | -3.56% | -4.37% | -25.22% | -6.15% |
Avantis Core Fixed Income ETFUS AVIG | 39.45 | +0.03% | +0.01 | 325.90K | 12.84M | 0.25% | 1.98B | +0.18% | -1.40% | -4.01% | -5.90% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 27.19 | +1.30% | +0.35 | 473.01K | 12.84M | 1.01% | 3.70B | +1.04% | -4.36% | -8.97% | +2.91% |
Arlo Technologies Inc.US ARLO | 12.40 | +2.06% | +0.25 | 1.04M | 12.82M | 3.00% | 1.33B | -2.97% | -5.99% | -5.20% | -11.37% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 25.47 | -8.48% | -2.36 | 508.80K | 12.81M | 13.30% | 12.00M | +2.08% | -18.26% | -49.15% | -62.66% |
DEL MONTE CORPORATIONUS DMC | 29.48 | -0.41% | -0.12 | 434.79K | 12.80M | 2.87% | 1.39B | -0.64% | -5.93% | +0.44% | -17.26% |
BlackRock MuniYield QualityUS MQY | 9.98 | +0.71% | +0.07 | 1.28M | 12.76M | 1.08% | 1.50B | -0.60% | -5.85% | -13.74% | -11.68% |
John Wiley & SonsUS WLY | 49.64 | +0.49% | +0.24 | 256.28K | 12.76M | 3.60% | 2.52B | +4.51% | +5.55% | -2.55% | +62.06% |
ZYMEWORKS INC (US)US ZYME | 25.79 | +2.10% | +0.53 | 491.14K | 12.72M | 4.20% | 1.83B | +2.54% | -1.71% | +6.61% | -2.05% |
Chimera InvestmentUS CIM | 8.96 | -0.55% | -0.05 | 1.42M | 12.72M | 1.55% | 749.46M | -3.24% | -19.50% | -31.81% | -27.92% |
iShares MSCI Pacific ex Japan ETFUS EPP | 54.83 | +1.03% | +0.56 | 232.39K | 12.71M | 0.58% | 2.20B | +0.22% | -3.04% | -0.35% | +8.64% |
Arqit Quantum Inc.US ARQQ | 17.23 | -6.51% | -1.20 | 742.92K | 12.69M | 16.66% | 299.84M | -30.02% | -14.06% | +4.23% | -21.25% |
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 1.53 | +23.39% | +0.29 | 8.56M | 12.69M | 40.96% | 42.39M | -17.30% | +42.99% | -70.12% | -69.76% |