| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trulieve Cannabis CorporationUS TRLV | 11.14 | +0.36% | +0.04 | 1.35M | 14.78M | 6.40% | 2.15B | +17.63% | +33.73% | +15.15% | +28.19% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 52.15 | +0.52% | +0.27 | 283.87K | 14.77M | 0.64% | 3.47B | +1.09% | +1.90% | +6.95% | +6.10% |
Invesco S&P 500 Pure Growth ETFUS RPG | 57.29 | -1.58% | -0.92 | 257.97K | 14.74M | 1.34% | 1.94B | -5.97% | +1.85% | -4.08% | +22.74% |
Avalo Therapeutics IncUS AVTX | 19.27 | -2.82% | -0.56 | 759.04K | 14.70M | 4.94% | 1.03B | -3.41% | -1.18% | +19.47% | +6.11% |
KopinUS KOPN | 4.74 | -5.95% | -0.30 | 3.07M | 14.69M | 4.66% | 881.04M | -10.90% | +27.76% | -21.65% | +102.56% |
FirstUS FFBC | 32.94 | -0.27% | -0.09 | 443.76K | 14.66M | 2.27% | 3.46B | -3.60% | -1.91% | +6.81% | +31.65% |
Lime (Neutron Holdings)US LIME | 41.26 | +0.49% | +0.20 | 358.06K | 14.66M | 4.58% | 2.68B | +10.23% | +52.03% | +65.04% | +65.04% |
First Trust Technology AlphaDEX FundUS FXL | 210.87 | -1.70% | -3.64 | 69.40K | 14.66M | 1.38% | 2.70B | -5.91% | +7.12% | +2.07% | +25.31% |
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 11.25 | -1.40% | -0.16 | 1.29M | 14.65M | 3.68% | 311.68M | +7.66% | +101.61% | +133.40% | +122.33% |
Otter TailUS OTTR | 92.05 | +1.31% | +1.19 | 159.64K | 14.65M | 1.48% | 3.86B | -0.63% | -0.02% | +5.45% | +13.91% |
iShares ESG MSCI KLD 400 ETFUS DSI | 145.92 | -0.48% | -0.70 | 100.21K | 14.64M | 0.41% | 5.49B | -1.01% | +6.06% | +2.19% | +13.27% |
Algonquin Power & Utilities CorpUS AQN | 5.69 | -0.18% | -0.01 | 2.57M | 14.62M | 0.88% | 4.37B | -2.40% | -5.32% | -4.05% | -7.48% |
Leverage Shares 2X Long CRWV Daily ETFUS CRWG | 18.87 | -4.07% | -0.80 | 795.49K | 14.62M | 9.05% | 117.76M | -35.58% | +27.33% | -52.56% | -30.37% |
QCR Holdings IncUS QCRH | 100.90 | -0.33% | -0.33 | 144.34K | 14.62M | 1.94% | 1.65B | -3.76% | +0.74% | +10.42% | +21.13% |
NioCorp Developments Ltd.US NB | 4.25 | -8.41% | -0.39 | 3.38M | 14.60M | 7.54% | 620.50M | -11.64% | +1.43% | -28.69% | -19.81% |
AndersonsUS ANDE | 65.76 | -3.38% | -2.30 | 221.72K | 14.58M | 3.94% | 2.24B | -4.53% | -11.85% | -7.92% | +23.68% |
Tilray Inc.US TLRY | 4.72 | -2.48% | -0.12 | 3.10M | 14.55M | 3.93% | 642.88M | +5.36% | +17.12% | -16.46% | -47.73% |
ProgressUS PRGS | 43.42 | -2.12% | -0.94 | 331.73K | 14.53M | 3.63% | 1.78B | +1.31% | +12.31% | +42.17% | +1.07% |
iShares Asia 50 ETFUS AIA | 136.09 | -1.93% | -2.68 | 106.71K | 14.52M | 1.36% | 5.10B | -3.25% | +3.93% | -4.54% | +39.56% |
The Honest Company, Inc.US HNST | 5.20 | +2.87% | +0.15 | 2.79M | 14.50M | 5.35% | 557.34M | +10.53% | +35.29% | +40.03% | +101.36% |