| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XPLR Infrastructure, LPUS XIFR | 11.29 | +1.26% | +0.14 | 1.29M | 14.48M | 3.71% | 1.06B | -2.76% | -10.47% | -4.73% | +12.90% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 29.35 | +0.55% | +0.16 | 494.18K | 14.46M | 0.95% | 3.74B | -1.74% | +1.10% | +6.84% | +11.85% |
Defiance Daily Target 2X Short SMCI ETFUS SMCZ | 3.71 | +10.75% | +0.36 | 3.87M | 14.44M | 13.13% | 7.52M | +16.67% | -46.08% | -54.44% | -93.62% |
Schwab International Small-Cap Equity ETFUS SCHC | 51.26 | +0.02% | +0.01 | 281.39K | 14.41M | 0.57% | 5.74B | +0.08% | +6.41% | +0.81% | +12.59% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.08 | -0.18% | -0.09 | 287.23K | 14.40M | 1.49% | 3.02B | -0.02% | +0.26% | +0.06% | +2.51% |
Edgewell Personal CareUS EPC | 28.36 | -0.73% | -0.21 | 501.79K | 14.39M | 5.32% | 1.31B | +1.07% | +1.98% | +62.61% | +66.33% |
UWM Holdings CorporationUS UWMC | 1.42 | +1.43% | +0.02 | 10.22M | 14.39M | 7.14% | 2.27B | -4.70% | -22.83% | -54.78% | -67.58% |
Frequency ElectronicsUS FEIM | 58.38 | -5.37% | -3.31 | 242.33K | 14.37M | 5.72% | 639.67M | -25.95% | -17.36% | -22.78% | +8.43% |
Pathward FinancialUS CASH | 82.99 | -0.82% | -0.69 | 172.51K | 14.36M | 1.72% | 1.72B | -2.81% | -3.67% | +0.74% | +16.89% |
SonicUS SAH | 75.32 | -2.75% | -2.13 | 189.44K | 14.36M | 3.25% | 2.38B | -6.15% | -26.86% | -10.05% | +21.76% |
Brookfield Renewable Partners LPUS BEP | 32.35 | -1.28% | -0.42 | 443.43K | 14.35M | 2.50% | 9.71B | -6.07% | +0.68% | -13.29% | +19.95% |
EvertecUS EVTC | 29.56 | -1.10% | -0.33 | 480.14K | 14.34M | 2.98% | 1.77B | -2.73% | -3.02% | +21.25% | +1.62% |
Vanguard S&P 500 Value ETFUS VOOV | 229.51 | +0.21% | +0.48 | 62.44K | 14.32M | 0.32% | 6.81B | +0.43% | +2.31% | +4.14% | +12.04% |
Liberty Global PLCUS LBTYK | 10.49 | +0.77% | +0.08 | 1.37M | 14.31M | 1.15% | 3.58B | +3.86% | +9.38% | -11.63% | -4.98% |
Upbound GroupUS UPBD | 19.17 | +1.97% | +0.37 | 747.28K | 14.31M | 2.63% | 1.12B | -1.29% | -6.99% | -1.29% | +9.17% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.20 | -0.06% | -0.03 | 296.75K | 14.30M | 0.27% | 2.50B | -0.31% | -1.13% | -1.41% | -0.99% |
KT CorpUS KT | 18.95 | +0.26% | +0.05 | 754.76K | 14.30M | 1.24% | 9.14B | -0.26% | +1.17% | +7.12% | -0.11% |
Dauch CorpUS DCH | 6.46 | -6.10% | -0.42 | 2.19M | 14.27M | 7.12% | 1.53B | -5.00% | +15.98% | -4.58% | +0.78% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 45.80 | +0.20% | +0.09 | 311.80K | 14.27M | 0.39% | 3.52B | +1.19% | +0.02% | -0.28% | -0.09% |
Astrana HealthUS ASTH | 38.11 | -3.15% | -1.24 | 371.37K | 14.27M | 4.97% | 2.12B | -4.13% | -0.21% | -0.57% | +53.61% |