| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort 20+ Year TreasuryUS TBT | 42.05 | -0.33% | -0.14 | 328.23K | 13.85M | 1.39% | 350.57M | -1.15% | +6.43% | +14.70% | +20.35% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 71.47 | +0.62% | +0.44 | 194.30K | 13.85M | 0.59% | 4.79B | +1.66% | +2.39% | +3.09% | +16.91% |
CustomersUS CUBI | 74.04 | -0.75% | -0.56 | 186.97K | 13.85M | 1.25% | 2.49B | -1.89% | -6.14% | -7.16% | +1.26% |
LandBridge Co. LLCUS LB | 86.25 | -1.38% | -1.21 | 160.15K | 13.85M | 3.13% | 6.65B | +2.94% | -0.69% | +11.97% | +76.06% |
Dole plcUS DOLE | 13.14 | +0.92% | +0.12 | 1.06M | 13.83M | 1.61% | 1.24B | +3.06% | -1.43% | -9.38% | -12.34% |
Hawkeye 360 IncUS HAWK | 13.70 | -2.14% | -0.30 | 1.00M | 13.83M | 3.57% | 1.34B | -7.49% | -15.95% | -24.43% | -47.31% |
Burke & Herbert Financial Services Corp.US BHRB | 68.88 | -0.10% | -0.07 | 200.96K | 13.82M | 0.98% | 1.39B | -1.40% | -3.70% | -5.45% | +10.54% |
Monarch Casino & ResortUS MCRI | 114.34 | -0.89% | -1.03 | 120.45K | 13.82M | 1.72% | 2.05B | -2.73% | -6.19% | -9.43% | +19.48% |
SonicUS SAH | 60.56 | -1.54% | -0.95 | 228.19K | 13.81M | 2.54% | 1.91B | -3.61% | -20.21% | -41.04% | -2.10% |
Rigel PharmaceuticalsUS RIGL | 49.08 | +0.74% | +0.36 | 279.36K | 13.81M | 3.88% | 916.81M | +4.09% | +3.90% | +17.78% | +14.59% |
Pediatrix MedicalUS MD | 26.64 | +1.52% | +0.40 | 518.04K | 13.80M | 2.02% | 2.16B | +2.58% | -0.49% | +1.14% | +24.54% |
Magnum Ice Cream Co BV/TheUS MICC | 17.28 | -0.92% | -0.16 | 798.68K | 13.76M | 1.38% | 10.58B | -1.14% | -12.06% | -8.18% | +9.02% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 141.55 | +1.28% | +1.78 | 97.42K | 13.76M | 0.61% | 181.18M | +0.70% | -4.10% | +0.81% | -18.53% |
Banco Santander ChileUS BSAC | 32.22 | +0.88% | +0.28 | 428.36K | 13.75M | 1.06% | 15.18B | +0.72% | -8.44% | -2.54% | +3.57% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 49.31 | +0.61% | +0.30 | 278.17K | 13.71M | 0.53% | 4.69B | +1.16% | +2.28% | +3.79% | +15.26% |
Century CommunitiesUS CCS | 55.67 | -1.92% | -1.09 | 245.89K | 13.69M | 2.68% | 1.58B | -7.02% | -8.04% | -18.46% | -6.20% |
RLJ LodgingUS RLJ | 11.21 | +0.09% | +0.01 | 1.22M | 13.68M | 1.29% | 1.70B | -0.09% | +3.03% | -4.35% | +50.47% |
Direxion Daily MRVL Bull 2X ETFUS MRVU | 158.43 | +0.61% | +0.96 | 87.84K | 13.68M | 10.78% | 138.63M | +1.63% | +32.14% | +83.09% | +509.82% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 98.01 | +0.54% | +0.53 | 139.20K | 13.63M | 0.41% | 3.34B | +0.39% | -0.36% | +1.19% | +9.44% |
iShares MSCI Saudi Arabia ETFUS KSA | 36.06 | -0.08% | -0.03 | 376.76K | 13.60M | 0.22% | 582.37M | -0.44% | -5.65% | -2.33% | -0.96% |