| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.14 | -1.55% | -0.17 | 91.45K | 1.02M | 1.41% | 63.19M | -3.43% | +5.75% | +1.14% | -8.88% |
First Trust Managed Municipal ETFUS FMB | 50.22 | 0.00% | 0.00 | 20.33K | 1.02M | 0.12% | 2.05B | -0.28% | -0.49% | -1.80% | -1.79% |
Prime Medicine, Inc.US PRME | 3.44 | +5.85% | +0.19 | 301.25K | 1.02M | 5.23% | 620.96M | +12.79% | +11.33% | -3.10% | -0.86% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 28.16 | +0.20% | +0.06 | 36.21K | 1.02M | 0.03% | 10.77B | +0.16% | -0.09% | -1.00% | -2.38% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.91 | -1.01% | -0.51 | 20.39K | 1.02M | 1.24% | 224.07M | +2.44% | +11.06% | +27.52% | +40.04% |
Core Natural Resources, Inc.US CNR | 95.30 | -0.95% | -0.91 | 10.71K | 1.02M | 1.62% | 4.73B | +3.55% | +19.51% | +7.76% | +7.67% |
W&T OffshoreUS WTI | 3.66 | -3.82% | -0.14 | 278.57K | 1.02M | 2.08% | 551.70M | -4.57% | +14.94% | -0.68% | +124.23% |
GevoUS GEVO | 1.64 | +6.86% | +0.11 | 629.11K | 1.02M | 5.56% | 403.85M | +6.86% | +9.73% | -12.10% | -18.25% |
Proshares Ultra XRP ETFUS UXRP | 17.97 | -3.65% | -0.68 | 56.87K | 1.02M | 3.60% | 49.81M | +104.06% | +80.42% | +6.90% | -60.29% |
XOS Inc.US XOS | 3.37 | -3.44% | -0.12 | 295.94K | 1.01M | 10.60% | 47.91M | -24.10% | +63.99% | +47.81% | +86.19% |
Columbia Research Enhanced Core ETFUS RECS | 45.14 | +0.17% | +0.08 | 22.47K | 1.01M | 0.12% | 6.05B | +0.06% | +1.39% | +3.24% | +10.52% |
OneMainUS OMF | 62.55 | -0.55% | -0.34 | 16.17K | 1.01M | 1.92% | 7.20B | -3.38% | +0.49% | +13.08% | -7.41% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 20.08 | -1.33% | -0.27 | 50.21K | 1.01M | 1.20% | 67.87M | +0.70% | -16.16% | +3.93% | +19.60% |
INVESCO MSCI USA ETFUS PBUS | 76.83 | +0.30% | +0.23 | 13.16K | 1.01M | 0.09% | 11.75B | -0.14% | +3.32% | +1.47% | +12.24% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.67 | +0.22% | +0.13 | 16.94K | 1.01M | 0.17% | 3.34B | -0.22% | +3.35% | +1.34% | +7.36% |
DeFi DevUS DFDV | 4.15 | +1.47% | +0.06 | 247.53K | 1.01M | 5.41% | 128.64M | +34.74% | +52.57% | +6.68% | -17.82% |
Midera Food Processing IncUS MFP | 50.18 | +2.92% | +1.43 | 20.46K | 1.01M | 5.12% | 2.27B | +16.93% | +7.72% | 0.00% | +43.36% |
Ivanhoe Electric Inc.US IE | 11.26 | 0.00% | 0.00 | 89.52K | 1.01M | 1.60% | 1.80B | +10.94% | +24.01% | -16.34% | -29.54% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 207.62 | -1.14% | -2.39 | 5K | 1.01M | 0.44% | 2.87B | +6.35% | +15.51% | -3.07% | +0.98% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.53 | +0.04% | +0.01 | 44.72K | 1.01M | 0.08% | 771.65M | +0.13% | -0.22% | -0.79% | -2.38% |