| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group New Geography Equity ETFUS CGNG | 36.53 | +0.94% | +0.34 | 372.35K | 13.59M | 0.47% | 3.15B | -0.95% | -1.22% | +3.05% | +14.41% |
VanEck CLO ETFUS CLOI | 52.83 | -0.02% | -0.01 | 257.07K | 13.58M | 0.04% | 1.70B | +0.09% | -0.09% | -0.04% | +0.04% |
Leverage Shares 2X Long BE Daily ETFUS BEG | 50.45 | +4.96% | +2.39 | 276.40K | 13.58M | 6.89% | 100.39M | -7.32% | -3.35% | +36.91% | +273.26% |
iShares Global Energy ETFUS IXC | 59.88 | -0.13% | -0.08 | 225.80K | 13.58M | 1.33% | 3.13B | +3.44% | +0.35% | +13.60% | +42.81% |
Lightwave Logic, Inc.US LWLG | 4.97 | -2.74% | -0.14 | 2.73M | 13.55M | 11.74% | 765.78M | -12.81% | -4.97% | -20.99% | +53.40% |
McGrath RentCorpUS MGRC | 113.64 | +0.81% | +0.91 | 119.17K | 13.54M | 1.90% | 2.78B | -3.33% | +2.93% | -6.10% | +8.30% |
Hercules CapitalUS HTGC | 16.51 | -0.24% | -0.04 | 818.24K | 13.54M | 0.94% | 3.09B | -1.37% | -5.17% | +0.86% | -12.27% |
Picpay Holdings Netherlands B.V.US PICS | 13.60 | +13.52% | +1.62 | 1.01M | 13.52M | 13.77% | 1.76B | +49.61% | +33.20% | +19.30% | -28.42% |
WinnebagoUS WGO | 23.39 | -5.11% | -1.26 | 570.85K | 13.49M | 5.72% | 659.77M | -11.06% | -17.20% | -25.30% | -42.28% |
F&G ANNUITIES & LIFE INCUS FG | 19.26 | -1.38% | -0.27 | 693.89K | 13.49M | 3.02% | 2.52B | -12.13% | -16.44% | -40.52% | -37.57% |
Paymentus Holdings, Inc.US PAY | 31.88 | -0.13% | -0.04 | 423.91K | 13.48M | 2.32% | 4.01B | +3.41% | -12.37% | +7.56% | +0.92% |
Rezolve AIUS RZLV | 1.91 | +0.53% | +0.01 | 7.05M | 13.47M | 3.16% | 796.22M | -7.28% | -16.59% | -19.41% | -25.68% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 49.82 | +0.65% | +0.32 | 270.02K | 13.44M | 0.56% | 5.92B | +1.20% | +1.96% | +3.87% | +14.27% |
LTC PropertiesUS LTC | 42.46 | +0.98% | +0.41 | 315.91K | 13.44M | 1.50% | 2.29B | -1.26% | +0.45% | +1.90% | +23.50% |
GMR SolutionsUS GMRS | 10.38 | -1.52% | -0.16 | 1.27M | 13.43M | 5.31% | 560.64M | +4.95% | -18.78% | -23.17% | -30.80% |
Eagle Capital Select Equity ETFUS EAGL | 35.38 | +1.55% | +0.54 | 378.56K | 13.38M | 0.76% | 4.80B | +3.92% | +1.29% | +5.08% | +9.00% |
Trinity Capital Inc.US TRIN | 17.10 | -0.35% | -0.06 | 777.47K | 13.35M | 1.52% | 1.62B | -2.79% | -4.63% | -4.47% | +16.72% |
TransAltaUS TAC | 13.13 | +1.86% | +0.24 | 1.02M | 13.34M | 2.80% | 4.15B | +6.32% | +8.69% | -0.83% | +3.88% |
Immunocore Holdings plcUS IMCR | 29.39 | +1.03% | +0.30 | 452.84K | 13.33M | 2.41% | 1.51B | -1.08% | -9.85% | -14.74% | -15.33% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 18.12 | +4.53% | +0.79 | 731.23K | 13.31M | 8.08% | 63.58M | +3.28% | -0.41% | -23.08% | +7.89% |