| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Limited Duration Bond ETFUS JPLD | 52.01 | -0.06% | -0.03 | 273.60K | 14.24M | 0.13% | 4.03B | -0.12% | +0.11% | -0.35% | -0.63% |
iShares U.S. Pharmaceuticals ETFUS IHE | 106.80 | +0.01% | +0.01 | 133.65K | 14.24M | 1.10% | 1.74B | +3.61% | +3.79% | +15.32% | +25.90% |
Park NationalUS PRK | 203.46 | +0.66% | +1.33 | 69.92K | 14.23M | 1.26% | 3.68B | -1.01% | +7.45% | +18.82% | +33.70% |
MFA Financial IncUS MFA | 8.94 | +0.34% | +0.03 | 1.59M | 14.23M | 1.00% | 903.73M | -1.87% | -1.97% | -6.88% | -3.97% |
Donnelley Financial Solutions, Inc.US DFIN | 47.39 | -1.74% | -0.84 | 297.33K | 14.21M | 3.87% | 1.17B | -0.69% | -5.69% | +18.89% | +1.50% |
Liberty Media Corporation Series AUS FWONA | 98.18 | +1.72% | +1.66 | 144.78K | 14.21M | 2.28% | 24.55B | +5.05% | +8.79% | +17.44% | +9.85% |
Proto LabsUS PRLB | 76.78 | -3.55% | -2.83 | 182.87K | 14.21M | 4.76% | 1.84B | -15.50% | -1.11% | +2.74% | +51.77% |
Fidelity MSCI Industrials Index ETFUS FIDU | 94.84 | -0.83% | -0.79 | 149.60K | 14.18M | 0.97% | 2.30B | -4.38% | -2.31% | +0.26% | +14.99% |
NVE CorpUS NVEC | 106.67 | -2.93% | -3.22 | 131.56K | 14.17M | 5.13% | 515.98M | -11.91% | -9.12% | +5.76% | +79.79% |
Fidelity MSCI Health Care Index ETFUS FHLC | 84.61 | -0.06% | -0.05 | 167.67K | 14.17M | 0.83% | 3.53B | +4.08% | +6.75% | +16.19% | +13.91% |
Aptus Enhanced Yield ETFUS JUCY | 22.04 | -0.14% | -0.03 | 641.84K | 14.16M | 0.36% | 333.89M | +0.09% | +0.13% | -0.41% | -0.72% |
Red Violet, Inc.US RDVT | 70.17 | -1.41% | -1.00 | 201.33K | 14.14M | 2.75% | 1.13B | +3.13% | +11.37% | +28.07% | +23.21% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 39.31 | -1.13% | -0.45 | 359.56K | 14.13M | 0.88% | 2.29B | -1.80% | +5.45% | +2.06% | +11.64% |
American AssetsUS AAT | 23.00 | +0.74% | +0.17 | 617.18K | 14.13M | 1.78% | 1.41B | +1.55% | -5.47% | -1.58% | +21.50% |
PennyMac Mortgage InvestmentUS PMT | 9.29 | -0.64% | -0.06 | 1.52M | 14.13M | 1.44% | 808.38M | -3.43% | -3.43% | -11.78% | -25.98% |
Eightco Holdings Inc.US ORBS | 0.8400 | -4.55% | -0.0400 | 16.71M | 14.11M | 7.43% | 361.01M | +23.10% | +35.37% | -12.68% | -51.45% |
CNA Financial CorpUS CNA | 49.65 | +1.37% | +0.67 | 283.55K | 14.10M | 2.08% | 13.44B | -0.70% | -8.36% | +17.24% | +4.00% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 44.65 | +0.11% | +0.05 | 316.31K | 14.10M | 0.52% | 1.36B | +0.63% | -2.25% | -2.49% | +10.68% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 34.52 | -1.15% | -0.40 | 407.17K | 14.08M | 1.52% | 552.32M | -5.29% | +10.75% | -3.33% | +25.89% |
Franklin XRP ETFUS XRPZ | 16.13 | +8.18% | +1.22 | 865.04K | 14.05M | 4.76% | 364.54M | +48.32% | +36.06% | +12.96% | -18.99% |