US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Liberty Media Corporation Series A

98.18

+1.661.72%

Volume:144.78K

Turnover:14.21M

Market Cap:24.55B

PE:65.79

High:98.79

Open:96.60

Low:96.59

Close:96.52

52wk High:99.52

52wk Low:73.70

Shares:250.00M

Float Shares:244.93M

Volume Ratio:1.54

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.49

EPS(LYR):-0.1250

ROE:-0.43%

ROA:1.20%

PB:3.49

PE(LYR):-785.44

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Motor Racing-Milei Puts Himself in the Driver's Seat to Bring F1 Back to Argentina

Cycling-Pogacar Wins Monaco Time Trial as Vuelta Bid Begins in Style

Motor Racing-Verstappen Commits to Red Bull Until End of 2030

Motor Racing-Sainz Commits Future to Williams with New Multi-Year Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FWONA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FWONA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWONA\",,,,,undefined,":{"symbol":"FWONA","market":"US","secType":"STK","nameCN":"Liberty Media Corporation Series A","latestPrice":98.18,"timestamp":1787601600000,"preClose":96.52,"halted":0,"volume":144784,"delay":0,"changeRate":0.0171985080812268,"floatShares":244927395,"shares":250000000,"eps":1.4923027,"marketStatus":"Pre-Mkt","change":1.66,"latestTime":"08-25 08:58:09 EDT","open":96.6,"high":98.79,"low":96.59,"amount":14206899.595360002,"amplitude":0.022793,"askPrice":112.99,"askSize":1,"bidPrice":73.7,"bidSize":39,"shortable":3,"etf":0,"ttmEps":1.4923027,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":98.18,"postHourTrading":{"tag":"盘后","latestPrice":98.18,"preClose":98.18,"latestTime":"19:30 EDT","volume":1505,"amount":147760.9,"timestamp":1787614206435,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5380954376675708,"impliedVol":0.1925,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FWONA\",,,,,undefined,":{"symbol":"FWONA","floatShares":244927395,"roa":"1.20%","roe":"-0.43%","lyrEps":-0.125,"volumeRatio":1.5380954376675708,"shares":250000000,"dividePrice":0,"high":98.79,"amplitude":0.022793,"preClose":96.52,"low":96.59,"week52Low":73.7,"pbRate":"3.49","psRate":"6.99","week52High":99.52,"institutionHeld":0,"latestPrice":98.18,"committee":0.95,"eps":1.4923027,"divideRate":0,"volume":144784,"delay":0,"ttmEps":1.4923027,"open":96.6,"prevYearClose":89.38,"prevWeekClose":96.52,"prevMonthClose":89.81,"prevQuarterClose":87.54,"fiveDayClose":93.46,"twentyDayClose":90.25,"sixtyDayClose":83.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FWONA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"FWONA","fiscalQuarterEnding":"2026/06","expectedEps":0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-05-07","symbol":"FWONA","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-02-27","symbol":"FWONA","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-1.03},{"market":"US","date":"2024-08-08","symbol":"FWONA","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-08","symbol":"FWONA","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FWONA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FWONA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.7,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1775102400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FWONA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FWONA","date":"2025-06-04","current":65.790942,"percent":0.148919,"low":-792.645511,"twenty":-79.32182,"median":29.236939,"eighty":55.468952,"high":14734.13263,"avg":842.21593,"sd":3365.124179,"marketCap":23820285109},"quantilePoints":[{"date":"2021-08-27","current":-259.57088,"twenty":-31.806186,"median":-14.73504,"eighty":25.449258,"marketCap":11421118729},{"date":"2021-09-03","current":-267.84627,"twenty":-32.183097,"median":-14.839378,"eighty":25.264505,"marketCap":11785235868},{"date":"2021-09-10","current":-259.421727,"twenty":-32.276768,"median":-14.950954,"eighty":25.045168,"marketCap":11414555994},{"date":"2021-09-17","current":-257.996223,"twenty":-33.160904,"median":-15.005588,"eighty":24.869476,"marketCap":11351833834},{"date":"2021-09-24","current":-263.752493,"twenty":-33.605016,"median":-15.109396,"eighty":24.835345,"marketCap":11605109672},{"date":"2021-10-01","current":-275.825708,"twenty":-33.784075,"median":-15.209027,"eighty":24.780502,"marketCap":12136331136},{"date":"2021-10-08","current":-276.628541,"twenty":-33.988785,"median":-15.297153,"eighty":24.733725,"marketCap":12171655818},{"date":"2021-10-15","current":-283.518512,"twenty":-34.155429,"median":-15.527746,"eighty":24.536143,"marketCap":12474814528},{"date":"2021-10-22","current":-286.813676,"twenty":-34.427492,"median":-15.758245,"eighty":24.319277,"marketCap":12619801764},{"date":"2021-10-29","current":-291.710825,"twenty":-34.56868,"median":-15.84736,"eighty":24.287524,"marketCap":12835276286},{"date":"2021-11-05","current":13363.595718,"twenty":-34.65701,"median":-15.854195,"eighty":24.319277,"marketCap":13363595718},{"date":"2021-11-12","current":13401.172628,"twenty":-34.622452,"median":-15.786113,"eighty":24.835345,"marketCap":13401172628},{"date":"2021-11-19","current":13684.926244,"twenty":-34.56868,"median":-15.554281,"eighty":25.464627,"marketCap":13684926244},{"date":"2021-11-26","current":13619.316724,"twenty":-34.489941,"median":-15.464069,"eighty":25.762065,"marketCap":13619316724},{"date":"2021-12-03","current":13935.706175,"twenty":-34.450958,"median":-15.229529,"eighty":26.130245,"marketCap":13935706175},{"date":"2021-12-10","current":13875.400944,"twenty":-34.43507,"median":-15.164665,"eighty":26.389976,"marketCap":13875400944},{"date":"2021-12-17","current":13642.234135,"twenty":-34.430407,"median":-15.067205,"eighty":26.508137,"marketCap":13642234135},{"date":"2021-12-23","current":14078.557752,"twenty":-34.418747,"median":-14.96742,"eighty":26.558227,"marketCap":14078557752},{"date":"2021-12-31","current":14502.196805,"twenty":-34.400144,"median":-14.923939,"eighty":26.676663,"marketCap":14502196805},{"date":"2022-01-07","current":14392.112432,"twenty":-34.365486,"median":-14.768411,"eighty":26.813728,"marketCap":14392112432},{"date":"2022-01-14","current":14410.900887,"twenty":-34.180689,"median":-14.693265,"eighty":27.038913,"marketCap":14410900887},{"date":"2022-01-21","current":13917.786631,"twenty":-34.13017,"median":-14.662811,"eighty":27.348501,"marketCap":13917786631},{"date":"2022-01-28","current":13310.643864,"twenty":-34.054201,"median":-14.604366,"eighty":27.564282,"marketCap":13310643864},{"date":"2022-02-04","current":13905.92557,"twenty":-34.024016,"median":-14.451251,"eighty":27.713092,"marketCap":13905925570},{"date":"2022-02-11","current":14303.044563,"twenty":-34.014899,"median":-14.288631,"eighty":27.969317,"marketCap":14303044563},{"date":"2022-02-18","current":14421.726867,"twenty":-33.964054,"median":-14.130379,"eighty":28.37342,"marketCap":14421726867},{"date":"2022-02-25","current":-75.847703,"twenty":-33.976419,"median":-14.097214,"eighty":28.403445,"marketCap":14411063593},{"date":"2022-03-04","current":-70.926671,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":13476067417},{"date":"2022-03-11","current":-69.794549,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":13260964331},{"date":"2022-03-18","current":-72.443507,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":13764266244},{"date":"2022-03-25","current":-80.458938,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":15287198183},{"date":"2022-04-01","current":-84.522587,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":16059291591},{"date":"2022-04-08","current":-83.773468,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":15916958883},{"date":"2022-04-14","current":-82.983178,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":15766803779},{"date":"2022-04-22","current":-80.58405,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":15310969457},{"date":"2022-04-29","current":-75.483181,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":14341804336},{"date":"2022-05-06","current":-79.017012,"twenty":-34.014899,"median":-14.113796,"eighty":28.402592,"marketCap":14144045146},{"date":"2022-05-13","current":-78.459234,"twenty":-34.217648,"median":-14.362255,"eighty":28.127346,"marketCap":14044202898},{"date":"2022-05-20","current":-80.208745,"twenty":-34.43937,"median":-14.612405,"eighty":27.763036,"marketCap":14357365316},{"date":"2022-05-27","current":-81.524251,"twenty":-34.677507,"median":-14.73504,"eighty":27.564282,"marketCap":14592840962},{"date":"2022-06-03","current":-79.934924,"twenty":-35.138332,"median":-14.937447,"eighty":27.348501,"marketCap":14308351404},{"date":"2022-06-10","current":-76.818787,"twenty":-36.010009,"median":-15.100057,"eighty":26.967615,"marketCap":13750562843},{"date":"2022-06-17","current":-77.325239,"twenty":-36.323119,"median":-15.269673,"eighty":26.755914,"marketCap":13841217780},{"date":"2022-06-24","current":-82.030931,"twenty":-36.645414,"median":-15.614802,"eighty":26.559837,"marketCap":14683536636},{"date":"2022-07-01","current":-79.891511,"twenty":-36.887159,"median":-15.864313,"eighty":26.490807,"marketCap":14300580530},{"date":"2022-07-08","current":-78.499312,"twenty":-37.297965,"median":-15.937641,"eighty":26.282494,"marketCap":14051376792},{"date":"2022-07-15","current":-76.708575,"twenty":-37.781813,"median":-16.083595,"eighty":25.899999,"marketCap":13730834956},{"date":"2022-07-22","current":-81.578696,"twenty":-50.604351,"median":-16.290543,"eighty":25.449258,"marketCap":14602586602},{"date":"2022-07-29","current":-87.038614,"twenty":-52.076499,"median":-16.380057,"eighty":24.777892,"marketCap":15579911819},{"date":"2022-08-05","current":-117.920323,"twenty":-52.977549,"median":-16.509001,"eighty":24.246903,"marketCap":14504199685},{"date":"2022-08-12","current":-127.302883,"twenty":-53.69505,"median":-16.588804,"eighty":23.985386,"marketCap":15658254564},{"date":"2022-08-19","current":-128.956927,"twenty":-54.089998,"median":-16.754478,"eighty":23.432261,"marketCap":15861702021},{"date":"2022-08-26","current":-128.384597,"twenty":-56.290508,"median":-16.851204,"eighty":23.106289,"marketCap":15791305404},{"date":"2022-09-02","current":-119.706527,"twenty":-57.552197,"median":-16.972012,"eighty":22.988071,"marketCap":14723902795},{"date":"2022-09-09","current":-122.743574,"twenty":-57.746069,"median":-17.160973,"eighty":22.93872,"marketCap":15097459603},{"date":"2022-09-16","current":-117.660687,"twenty":-58.139991,"median":-17.36892,"eighty":22.833831,"marketCap":14472264493},{"date":"2022-09-23","current":-108.473878,"twenty":-59.240168,"median":-17.436716,"eighty":22.505171,"marketCap":13342286939},{"date":"2022-09-30","current":-109.524636,"twenty":-63.360198,"median":-17.536673,"eighty":22.310747,"marketCap":13471530203},{"date":"2022-10-07","current":-117.537575,"twenty":-64.702025,"median":-17.627272,"eighty":22.208903,"marketCap":14457121706},{"date":"2022-10-14","current":-109.362194,"twenty":-65.439945,"median":-17.835188,"eighty":22.081577,"marketCap":13451549839},{"date":"2022-10-21","current":-110.521025,"twenty":-65.817272,"median":-17.958439,"eighty":21.977424,"marketCap":13594086052},{"date":"2022-10-28","current":-109.11594,"twenty":-66.365563,"median":-18.024429,"eighty":21.843047,"marketCap":13421260621},{"date":"2022-11-04","current":354.23353,"twenty":-68.035692,"median":-18.131349,"eighty":21.753876,"marketCap":12398173540},{"date":"2022-11-11","current":386.585259,"twenty":-68.035692,"median":-18.131349,"eighty":21.753876,"marketCap":13530484055},{"date":"2022-11-18","current":380.757011,"twenty":-68.035692,"median":-18.131349,"eighty":21.753876,"marketCap":13326495402},{"date":"2022-11-25","current":394.745939,"twenty":-68.035692,"median":-18.131349,"eighty":21.753876,"marketCap":13816107875},{"date":"2022-12-02","current":403.836602,"twenty":-68.035692,"median":-18.131349,"eighty":21.753876,"marketCap":14134281071},{"date":"2022-12-09","current":406.507983,"twenty":-68.035692,"median":-18.131349,"eighty":21.753876,"marketCap":14227779408},{"date":"2022-12-16","current":382.998914,"twenty":-68.035692,"median":-18.131349,"eighty":21.753876,"marketCap":13404961988},{"date":"2022-12-23","current":394.886643,"twenty":-68.035692,"median":-18.131349,"eighty":21.753876,"marketCap":13821032498},{"date":"2022-12-30","current":394.180009,"twenty":-68.035692,"median":-18.131349,"eighty":21.753876,"marketCap":13796300315},{"date":"2023-01-06","current":429.330105,"twenty":-68.035692,"median":-18.024429,"eighty":21.843047,"marketCap":15026553667},{"date":"2023-01-13","current":441.959424,"twenty":-68.035692,"median":-17.958439,"eighty":21.977424,"marketCap":15468579845},{"date":"2023-01-20","current":462.512652,"twenty":-66.582531,"median":-17.850404,"eighty":22.044573,"marketCap":16187942804},{"date":"2023-01-27","current":463.486425,"twenty":-65.775792,"median":-17.629918,"eighty":22.19435,"marketCap":16222024877},{"date":"2023-02-03","current":474.342127,"twenty":-64.896896,"median":-17.600479,"eighty":22.283488,"marketCap":16601974445},{"date":"2023-02-10","current":472.181814,"twenty":-59.438532,"median":-17.44947,"eighty":22.485141,"marketCap":16526363482},{"date":"2023-02-17","current":462.838737,"twenty":-58.261958,"median":-17.378881,"eighty":22.810423,"marketCap":16199355786},{"date":"2023-02-24","current":455.990631,"twenty":-57.902345,"median":-17.241929,"eighty":22.912012,"marketCap":15959672092},{"date":"2023-03-03","current":31.124859,"twenty":-57.698135,"median":-17.019515,"eighty":22.9498,"marketCap":17367671494},{"date":"2023-03-10","current":28.217636,"twenty":-57.698135,"median":-17.019515,"eighty":22.9498,"marketCap":15745440888},{"date":"2023-03-17","current":29.721448,"twenty":-57.698135,"median":-17.019515,"eighty":22.9498,"marketCap":16584567890},{"date":"2023-03-24","current":30.436633,"twenty":-57.698135,"median":-17.019515,"eighty":22.9498,"marketCap":16983641155},{"date":"2023-03-31","current":31.018245,"twenty":-57.696424,"median":-17.003307,"eighty":22.956504,"marketCap":17308180747},{"date":"2023-04-06","current":30.186481,"twenty":-57.696424,"median":-17.003307,"eighty":22.956504,"marketCap":16844056657},{"date":"2023-04-14","current":30.765253,"twenty":-57.698135,"median":-17.019515,"eighty":22.9498,"marketCap":17167010906},{"date":"2023-04-21","current":30.444463,"twenty":-57.698135,"median":-17.019515,"eighty":22.9498,"marketCap":16988010542},{"date":"2023-04-28","current":29.537766,"twenty":-57.698135,"median":-17.019515,"eighty":22.9498,"marketCap":16482073183},{"date":"2023-05-05","current":29.238292,"twenty":-57.698135,"median":-17.019515,"eighty":22.9498,"marketCap":16314967004},{"date":"2023-05-12","current":34.113877,"twenty":-57.698135,"median":-17.019515,"eighty":22.988071,"marketCap":16511116451},{"date":"2023-05-19","current":35.0887,"twenty":-57.698135,"median":-17.019515,"eighty":23.106289,"marketCap":16982930628},{"date":"2023-05-26","current":33.510217,"twenty":-57.698135,"median":-17.019515,"eighty":23.432261,"marketCap":16218945059},{"date":"2023-06-02","current":34.048715,"twenty":-57.698135,"median":-17.019515,"eighty":23.925893,"marketCap":16479577962},{"date":"2023-06-09","current":36.074235,"twenty":-57.698135,"median":-17.019515,"eighty":24.230179,"marketCap":17459929825},{"date":"2023-06-16","current":38.229984,"twenty":-57.698135,"median":-17.019515,"eighty":24.714252,"marketCap":18503312251},{"date":"2023-06-23","current":36.642905,"twenty":-57.699847,"median":-17.090244,"eighty":25.045168,"marketCap":17735166188},{"date":"2023-06-30","current":35.850836,"twenty":-57.701558,"median":-17.160973,"eighty":25.685362,"marketCap":17351804683},{"date":"2023-07-07","current":35.960898,"twenty":-57.701558,"median":-17.160973,"eighty":25.685362,"marketCap":17405074812},{"date":"2023-07-14","current":35.851791,"twenty":-57.701558,"median":-17.160973,"eighty":26.130245,"marketCap":17352266667},{"date":"2023-07-21","current":34.465821,"twenty":-57.701558,"median":-17.160973,"eighty":28.212957,"marketCap":16681457501},{"date":"2023-07-28","current":34.246068,"twenty":-57.701558,"median":-17.160973,"eighty":29.121248,"marketCap":16575097119},{"date":"2023-08-04","current":35.401102,"twenty":-57.70327,"median":-17.184238,"eighty":29.537766,"marketCap":17134133520},{"date":"2023-08-11","current":33.178254,"twenty":-57.70327,"median":-17.184238,"eighty":29.853157,"marketCap":16224166185},{"date":"2023-08-18","current":31.76085,"twenty":-57.70327,"median":-17.184238,"eighty":30.095703,"marketCap":15531055620},{"date":"2023-08-25","current":30.226145,"twenty":-57.70327,"median":-17.184238,"eighty":30.320558,"marketCap":14780584709},{"date":"2023-09-01","current":32.528183,"twenty":-57.70327,"median":-17.184238,"eighty":30.444463,"marketCap":15906281592},{"date":"2023-09-08","current":31.510662,"twenty":-57.70327,"median":-17.184238,"eighty":30.535575,"marketCap":15408713847},{"date":"2023-09-15","current":32.099492,"twenty":-57.70327,"median":-17.184238,"eighty":30.765253,"marketCap":15696651449},{"date":"2023-09-22","current":29.978106,"twenty":-57.70327,"median":-17.184238,"eighty":31.014229,"marketCap":14659293936},{"date":"2023-09-29","current":29.292438,"twenty":-57.70327,"median":-17.184238,"eighty":31.014229,"marketCap":14324002394},{"date":"2023-10-06","current":32.04857,"twenty":-57.70327,"median":-17.184238,"eighty":31.081631,"marketCap":15671750839},{"date":"2023-10-13","current":31.829734,"twenty":-57.70327,"median":-17.184238,"eighty":31.259644,"marketCap":15564739957},{"date":"2023-10-20","current":32.365504,"twenty":-57.70327,"median":-17.184238,"eighty":31.465357,"marketCap":15826731279},{"date":"2023-10-27","current":30.577554,"twenty":-57.767469,"median":-17.241929,"eighty":31.567288,"marketCap":14952424078},{"date":"2023-11-03","current":31.128188,"twenty":-57.767469,"median":-17.241929,"eighty":31.567288,"marketCap":15221684033},{"date":"2023-11-10","current":30.537154,"twenty":-57.767469,"median":-17.241929,"eighty":31.567288,"marketCap":15238039627},{"date":"2023-11-17","current":29.511742,"twenty":-57.767469,"median":-17.241929,"eighty":31.567288,"marketCap":14726359493},{"date":"2023-11-24","current":30.666871,"twenty":-57.767469,"median":-17.241929,"eighty":31.567288,"marketCap":15302768676},{"date":"2023-12-01","current":29.595476,"twenty":-57.767469,"median":-17.241929,"eighty":31.567288,"marketCap":14768142763},{"date":"2023-12-08","current":28.769879,"twenty":-57.746069,"median":-17.224716,"eighty":31.548412,"marketCap":14356169820},{"date":"2023-12-15","current":29.637706,"twenty":-57.746069,"median":-17.224716,"eighty":31.548412,"marketCap":14789215392},{"date":"2023-12-22","current":29.957689,"twenty":-57.746069,"median":-17.224716,"eighty":31.548412,"marketCap":14948886736},{"date":"2023-12-29","current":29.458477,"twenty":-57.767469,"median":-17.241929,"eighty":31.567288,"marketCap":14699779838},{"date":"2024-01-05","current":28.797791,"twenty":-57.788868,"median":-17.243522,"eighty":31.586163,"marketCap":14370097577},{"date":"2024-01-12","current":28.872221,"twenty":-57.788868,"median":-17.243522,"eighty":31.586163,"marketCap":14407238262},{"date":"2024-01-19","current":29.235585,"twenty":-57.810268,"median":-17.245115,"eighty":31.605038,"marketCap":14588557140},{"date":"2024-01-26","current":31.684919,"twenty":-57.788868,"median":-17.243522,"eighty":31.649308,"marketCap":15810774470},{"date":"2024-02-02","current":31.433805,"twenty":-57.788868,"median":-17.243522,"eighty":31.673246,"marketCap":15685468609},{"date":"2024-02-09","current":30.691117,"twenty":-57.788868,"median":-17.243522,"eighty":31.673246,"marketCap":15314867233},{"date":"2024-02-16","current":31.845266,"twenty":-57.788868,"median":-17.243522,"eighty":31.683606,"marketCap":15890787667},{"date":"2024-02-23","current":31.711667,"twenty":-57.788868,"median":-17.243522,"eighty":31.706314,"marketCap":15824121842},{"date":"2024-03-01","current":33.818155,"twenty":-57.767469,"median":-17.207503,"eighty":31.758792,"marketCap":16875259376},{"date":"2024-03-08","current":33.013206,"twenty":-57.767469,"median":-16.972012,"eighty":31.926242,"marketCap":16473589708},{"date":"2024-03-15","current":87.560767,"twenty":-57.767469,"median":-16.851204,"eighty":32.137618,"marketCap":16198741865},{"date":"2024-03-22","current":84.356428,"twenty":-57.767469,"median":-16.754478,"eighty":32.391791,"marketCap":15605939221},{"date":"2024-03-28","current":83.891498,"twenty":-57.767469,"median":-16.606577,"eighty":32.521689,"marketCap":15519927139},{"date":"2024-04-05","current":84.261604,"twenty":-57.788868,"median":-16.514695,"eighty":32.776999,"marketCap":15588396824},{"date":"2024-04-12","current":86.093512,"twenty":-57.701558,"median":-16.428085,"eighty":33.008528,"marketCap":15927299765},{"date":"2024-04-19","current":84.178985,"twenty":-53.442765,"median":-16.30252,"eighty":33.215977,"marketCap":15573112163},{"date":"2024-04-26","current":86.339386,"twenty":-37.614787,"median":-16.098402,"eighty":33.639699,"marketCap":15972786343},{"date":"2024-05-03","current":88.758689,"twenty":-37.2036,"median":-15.991973,"eighty":33.84323,"marketCap":16420357405},{"date":"2024-05-10","current":89.219437,"twenty":-36.876712,"median":-15.864313,"eighty":34.093185,"marketCap":16505595923},{"date":"2024-05-17","current":44.811202,"twenty":-36.876712,"median":-15.614802,"eighty":34.286413,"marketCap":16624955803},{"date":"2024-05-24","current":44.339698,"twenty":-36.876712,"median":-15.242193,"eighty":34.674908,"marketCap":16450028055},{"date":"2024-05-31","current":34.74712,"twenty":-36.876712,"median":-15.109396,"eighty":34.683083,"marketCap":17269318693},{"date":"2024-06-07","current":33.662255,"twenty":-36.876712,"median":-14.950954,"eighty":34.740563,"marketCap":16730140624},{"date":"2024-06-14","current":33.885539,"twenty":-36.876712,"median":-14.728345,"eighty":34.740563,"marketCap":16841112948},{"date":"2024-06-21","current":33.660178,"twenty":-36.880058,"median":-14.612405,"eighty":34.743842,"marketCap":16729108652},{"date":"2024-06-28","current":33.567586,"twenty":-36.880058,"median":-14.362255,"eighty":34.743842,"marketCap":16683090160},{"date":"2024-07-05","current":34.005431,"twenty":-36.880058,"median":-14.113796,"eighty":34.743842,"marketCap":16900699068},{"date":"2024-07-12","current":35.936892,"twenty":-36.880058,"median":-13.95778,"eighty":34.890496,"marketCap":17860635433},{"date":"2024-07-19","current":36.856856,"twenty":-36.880058,"median":-13.850408,"eighty":35.034707,"marketCap":18317857581},{"date":"2024-07-26","current":37.774002,"twenty":-36.880058,"median":-13.777328,"eighty":35.160556,"marketCap":18773679004},{"date":"2024-08-02","current":36.190438,"twenty":-36.880058,"median":-13.717488,"eighty":35.401194,"marketCap":17986647471},{"date":"2024-08-09","current":42.604681,"twenty":-36.880058,"median":-13.655461,"eighty":35.512794,"marketCap":17254895787},{"date":"2024-08-16","current":44.457127,"twenty":-36.880058,"median":-13.607361,"eighty":35.8516,"marketCap":18005136362},{"date":"2024-08-23","current":44.72918,"twenty":-36.880058,"median":-13.582194,"eighty":36.051568,"marketCap":18115318092},{"date":"2024-08-30","current":45.024768,"twenty":-36.880058,"median":-13.54199,"eighty":36.353252,"marketCap":18235030898},{"date":"2024-09-06","current":43.877641,"twenty":-36.880058,"median":-13.523809,"eighty":36.5561,"marketCap":17770444737},{"date":"2024-09-13","current":43.611815,"twenty":-36.880058,"median":-13.392774,"eighty":36.906726,"marketCap":17662785242},{"date":"2024-09-20","current":44.921264,"twenty":-36.880058,"median":-13.301675,"eighty":37.174619,"marketCap":18193112012},{"date":"2024-09-27","current":45.199516,"twenty":-36.880058,"median":-13.197012,"eighty":37.593263,"marketCap":18305803979},{"date":"2024-10-04","current":44.601665,"twenty":-36.880058,"median":-13.141015,"eighty":38.204109,"marketCap":18063674358},{"date":"2024-10-11","current":45.541015,"twenty":-36.880058,"median":-13.080606,"eighty":43.347851,"marketCap":18444111227},{"date":"2024-10-18","current":46.435204,"twenty":-36.880058,"median":-12.969245,"eighty":43.606928,"marketCap":18806257645},{"date":"2024-10-25","current":45.800061,"twenty":-36.880058,"median":-12.946161,"eighty":44.007007,"marketCap":18549024725},{"date":"2024-11-01","current":46.654125,"twenty":-36.880058,"median":-12.903124,"eighty":44.358409,"marketCap":18894920599},{"date":"2024-11-08","current":47.189998,"twenty":-36.880058,"median":-12.810517,"eighty":44.518166,"marketCap":19064759252},{"date":"2024-11-15","current":49.753675,"twenty":-36.880058,"median":-12.730223,"eighty":44.595513,"marketCap":20100484602},{"date":"2024-11-22","current":51.347458,"twenty":-36.880058,"median":-12.672666,"eighty":44.740446,"marketCap":20744372869},{"date":"2024-11-29","current":53.901966,"twenty":-36.880058,"median":-12.583668,"eighty":44.785318,"marketCap":21776394136},{"date":"2024-12-06","current":57.218193,"twenty":-36.880058,"median":-12.506032,"eighty":44.91493,"marketCap":23116149841},{"date":"2024-12-13","current":57.922451,"twenty":-36.880058,"median":-12.440773,"eighty":45.18449,"marketCap":23400670339},{"date":"2024-12-20","current":57.401742,"twenty":-36.880058,"median":-12.304775,"eighty":45.642261,"marketCap":23190303685},{"date":"2024-12-27","current":57.21099,"twenty":-36.880058,"median":-12.254332,"eighty":45.82572,"marketCap":23113239790},{"date":"2025-01-03","current":56.127945,"twenty":-36.880058,"median":-12.19926,"eighty":46.177865,"marketCap":22675689775},{"date":"2025-01-10","current":55.649576,"twenty":-36.883404,"median":-12.101126,"eighty":46.328932,"marketCap":22482428787},{"date":"2025-01-17","current":55.611459,"twenty":-36.883404,"median":-11.912939,"eighty":46.657443,"marketCap":22467029342},{"date":"2025-01-24","current":56.596334,"twenty":-36.883404,"median":28.194239,"eighty":47.189998,"marketCap":22864919125},{"date":"2025-01-31","current":58.410908,"twenty":-36.883404,"median":28.769879,"eighty":49.753675,"marketCap":23598006921},{"date":"2025-02-07","current":61.072375,"twenty":-36.883404,"median":28.916491,"eighty":51.347458,"marketCap":24673239463},{"date":"2025-02-14","current":60.196706,"twenty":-36.883404,"median":29.044286,"eighty":53.633866,"marketCap":24319469267},{"date":"2025-02-21","current":59.16936,"twenty":-36.883404,"median":29.164809,"eighty":54.284106,"marketCap":23904421467},{"date":"2025-02-28","current":-792.645511,"twenty":-36.928025,"median":29.235585,"eighty":55.466664,"marketCap":23779365317},{"date":"2025-03-07","current":-734.050333,"twenty":-37.470276,"median":29.236939,"eighty":55.468952,"marketCap":22021509992},{"date":"2025-03-14","current":-705.916632,"twenty":-44.249028,"median":29.236939,"eighty":55.468952,"marketCap":21177498959},{"date":"2025-03-21","current":-705.803577,"twenty":-69.729826,"median":29.236939,"eighty":55.468952,"marketCap":21174107296},{"date":"2025-03-28","current":-731.384973,"twenty":-71.547737,"median":29.236939,"eighty":55.468952,"marketCap":21941549175},{"date":"2025-04-04","current":-662.39886,"twenty":-72.910837,"median":29.236939,"eighty":55.468952,"marketCap":19871965811},{"date":"2025-04-11","current":-635.196746,"twenty":-74.751487,"median":29.235585,"eighty":55.466664,"marketCap":19055902366},{"date":"2025-04-17","current":-680.707572,"twenty":-75.483181,"median":29.235585,"eighty":55.466664,"marketCap":20421227158},{"date":"2025-04-25","current":-720.966769,"twenty":-76.150651,"median":29.236939,"eighty":55.468952,"marketCap":21629003057},{"date":"2025-05-02","current":-752.146302,"twenty":-76.864894,"median":29.236939,"eighty":55.468952,"marketCap":22564389051},{"date":"2025-05-09","current":-103.311729,"twenty":-77.421673,"median":29.236939,"eighty":55.468952,"marketCap":23555074210},{"date":"2025-05-16","current":-104.832807,"twenty":-78.158767,"median":29.236939,"eighty":55.468952,"marketCap":23901880012},{"date":"2025-05-23","current":-105.333467,"twenty":-78.520008,"median":29.236939,"eighty":55.468952,"marketCap":24016030466},{"date":"2025-05-30","current":-103.405337,"twenty":-78.947468,"median":29.236939,"eighty":55.468952,"marketCap":23576416863},{"date":"2025-06-04","current":-104.474935,"twenty":-79.32182,"median":29.236939,"eighty":55.468952,"marketCap":23820285109}],"updateTime":1787650950808},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FWONA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661212396","title":"Motor Racing-Milei Puts Himself in the Driver's Seat to Bring F1 Back to Argentina","url":"https://stock-news.laohu8.com/highlight/detail?id=2661212396","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661212396?lang=en_us&edition=fundamental","pubTime":"2026-08-23 06:14","pubTimestamp":1787436840,"startTime":"0","endTime":"0","summary":"Motor racing-Milei puts himself in the driver's seat to bring F1 back to ArgentinaBUENOS AIRES, Aug 22 (Reuters)-Argentine President Javier Milei said on Sunday that he would push to bring Formula 1 b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260822:nL1N44J051:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","FWONA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661021195","title":"Cycling-Pogacar Wins Monaco Time Trial as Vuelta Bid Begins in Style","url":"https://stock-news.laohu8.com/highlight/detail?id=2661021195","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661021195?lang=en_us&edition=fundamental","pubTime":"2026-08-23 01:55","pubTimestamp":1787421343,"startTime":"0","endTime":"0","summary":"Cycling-Pogacar wins Monaco time trial as Vuelta bid begins in styleMONTE CARLO, Aug 22 -The world's fastest bike rider Tadej Pogacar dazzled in Monaco by winning the first stage of the 81st Vuelta a Espana on Saturday two months after the roar of Formula 1 cars echoed around the windy streets of the principality.The Slovenian, bidding to win the only Grand Tour to elude him, broke the heart of Britain's Ethan Hayter to win the 9.4km individual time trial by 0.09 seconds.Rolling down the start ramp out of Monte Carlo's glitzy casino, Pogacar tore around the narrow and twisty course and made up time late on to snatch the victory.Britain's Josh Tarling finished an emotional third fastest having decided to race eight days after thedeath of his brother Finat the Volta a Portugal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260822:nL4N44J00X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWONA","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660041354","title":"Motor Racing-Verstappen Commits to Red Bull Until End of 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2660041354","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660041354?lang=en_us&edition=fundamental","pubTime":"2026-08-20 16:03","pubTimestamp":1787213033,"startTime":"0","endTime":"0","summary":"UPDATE 2-Motor racing-Verstappen commits to Red Bull until end of 2030ZANDVOORT, Netherlands, Aug 20 (Reuters)-Max Verstappen signed a contract extension with Red Bull to the end of 2030 on Thursday, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL6N44H0FR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDIV","IE00BBT3K403.USD","LU0198837287.USD","LU0965509283.SGD","LU2543165471.USD","ORCU","ORCS","LU0949170772.SGD","LU0320765489.SGD","IE00B19Z3581.USD","LU0985489474.SGD","LU1803068979.SGD","LU2326559502.SGD","FWONA","LU2860962120.EUR","LU0553294199.USD","LU1823568750.SGD","LU2458330169.SGD","IE0002270589.USD","IE00BMPRXQ63.HKD","LU1037948897.HKD","LU1046421795.USD","IGV","SORCLmain","LU0210536198.USD","ORCX","LU2236285917.USD","LU1429558221.USD","LU1003077747.HKD","IE00BMPRXN33.USD","LU1989764748.USD","LU0208291251.USD","LU1935043023.USD","OGIG","ORCL","LU2746668974.SGD","LU1720051108.HKD","LU0348723411.USD","LU2250418816.HKD","LU2237957811.SGD","LU2108987350.USD","LU1934455277.USD","LU0889565833.HKD","LU0738911758.USD","LU0661504455.SGD","LU1366333091.USD","LU1201861249.SGD","LU2357305700.SGD","LU2746668461.USD","LU0314106906.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660842694","title":"Motor Racing-Sainz Commits Future to Williams with New Multi-Year Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2660842694","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660842694?lang=en_us&edition=fundamental","pubTime":"2026-08-19 21:51","pubTimestamp":1787147516,"startTime":"0","endTime":"0","summary":"Motor racing-Sainz commits future to Williams with new multi-year dealAug 19 -Carlos Sainz has signed a new multi-year contract with Williams, the Formula One team announced on Wednesday, securing his future with the British outfit and completing its driver line-up for 2027 alongside Alex Albon.The 31-year-old Spaniard, a four-time race winner, joined Williams in 2025 after signing a two-year deal with options to extend in July 2024, following his departure from Ferrari in a major coup for the British team.Since joining Williams, Sainz has delivered two Grand Prix podium finishes and a Sprint podium, underlining his contribution to the team's progress.\"I'm as committed as I was on day one to helping get Williams back to where it belongs, and I look forward to creating more memories with the team,\" Sainz said in a statement.The announcement comes a day after Thai-British driver Albon extended his stay with the team.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nL4N44G14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWONA","BK4108"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FWONA\",params:#limit:6,delay:false,,,undefined,":[]}}