| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bob’s Discount Furniture, Inc.US BOBS | 17.83 | +1.83% | +0.32 | 762.44K | 13.63M | 3.74% | 2.32B | -2.78% | +11.79% | +32.37% | +4.88% |
Corbus PharmaceuticalsUS CRBP | 10.69 | +2.99% | +0.31 | 1.31M | 13.62M | 11.56% | 206.76M | +1.91% | +17.73% | +39.92% | +31.33% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.71 | +0.17% | +0.08 | 291.52K | 13.62M | 0.13% | 5.01B | +0.28% | -0.17% | -1.50% | -2.38% |
Assembly BiosciencesUS ASMB | 35.28 | +2.62% | +0.90 | 384.17K | 13.59M | 6.89% | 718.32M | +17.56% | +36.16% | +27.23% | +3.73% |
Vestis CorporationUS VSTS | 12.75 | +0.47% | +0.06 | 1.06M | 13.56M | 2.16% | 1.68B | -4.92% | -16.94% | -0.39% | +91.15% |
Defiance Daily Target 2X Long SpaceX ETFUS SPCU | 11.10 | -2.97% | -0.34 | 1.21M | 13.55M | 7.60% | 50.39M | -15.65% | +28.47% | 0.00% | -52.62% |
GraniteShares 2X Long DELL Daily ETFUS DLLL | 22.60 | -3.99% | -0.94 | 598.64K | 13.55M | 11.94% | 108.03M | -19.17% | -2.75% | +48.99% | +688.12% |
ProShares Ultra Russell 2000US UWM | 65.54 | -1.21% | -0.80 | 206.18K | 13.54M | 1.42% | 252.33M | -3.98% | +2.97% | +2.66% | +39.39% |
Immunocore Holdings plcUS IMCR | 36.61 | -0.73% | -0.27 | 371.08K | 13.54M | 3.28% | 1.89B | +4.45% | +8.41% | +26.37% | +5.47% |
ICF International IncUS ICFI | 88.84 | -0.19% | -0.17 | 152.22K | 13.54M | 1.47% | 1.59B | +2.71% | +11.04% | +28.27% | +4.15% |
Cullinan TherapeuticsUS CGEM | 21.82 | +0.65% | +0.14 | 617.37K | 13.50M | 5.60% | 1.40B | +5.97% | +25.19% | +42.06% | +110.82% |
GMO U.S. QUALITY ETFUS QLTY | 43.07 | +0.26% | +0.11 | 312.96K | 13.48M | 0.49% | 5.14B | +0.54% | +4.56% | +3.91% | +11.99% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 48.11 | -0.08% | -0.04 | 280.23K | 13.48M | 0.31% | 6.12B | -0.15% | +4.07% | +4.93% | +12.04% |
F&G ANNUITIES & LIFE INCUS FG | 23.12 | +2.44% | +0.55 | 587.29K | 13.44M | 2.90% | 3.03B | -12.75% | -21.97% | -16.23% | -25.06% |
Porch Group, Inc.US PRCH | 17.06 | -0.18% | -0.03 | 782.56K | 13.43M | 4.39% | 2.25B | +1.79% | +34.23% | +64.99% | +86.86% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 43.26 | -0.76% | -0.33 | 310.24K | 13.43M | 0.80% | 2.98B | -3.03% | +0.77% | +3.99% | +20.50% |
IHS Holding LtdUS IHS | 8.32 | -0.95% | -0.08 | 1.61M | 13.43M | 1.31% | 2.81B | -0.12% | +0.97% | -0.12% | +11.53% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.16 | -0.01% | 0.00 | 267.60K | 13.42M | 0.05% | 2.38B | +0.02% | +0.09% | -0.53% | -1.07% |
Cardinal InfrastructureUS CDNL | 41.23 | -5.22% | -2.27 | 323.78K | 13.42M | 4.53% | 834.44M | +5.10% | -34.82% | -22.15% | +70.51% |
Global Net LeaseUS GNL | 9.22 | +1.99% | +0.18 | 1.46M | 13.41M | 1.33% | 2.13B | +4.65% | +4.18% | -2.85% | +7.21% |