| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Diversified Healthcare TrustUS DHC | 7.50 | -0.66% | -0.05 | 1.75M | 13.14M | 4.37% | 1.82B | -2.98% | 0.00% | -18.66% | +54.64% |
PIMCO Corporate and Income Opportunity FundUS PTY | 10.97 | +0.27% | +0.03 | 1.19M | 13.14M | 0.73% | 2.43B | -0.63% | -4.02% | -7.66% | -14.96% |
Alarm.comUS ALRM | 55.65 | +0.71% | +0.39 | 236.49K | 13.13M | 1.29% | 2.73B | +1.77% | +0.52% | +2.87% | +9.07% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 33.61 | -0.04% | -0.01 | 390.87K | 13.13M | 0.17% | 1.19B | +0.18% | -2.25% | -4.15% | -5.27% |
Oric Pharmaceuticals Inc.US ORIC | 11.99 | -0.33% | -0.04 | 1.09M | 13.12M | 3.24% | 1.24B | -1.76% | -0.42% | +11.74% | +46.58% |
Fidelity MSCI Health Care Index ETFUS FHLC | 82.45 | +1.61% | +1.31 | 159.48K | 13.12M | 2.01% | 3.57B | +2.30% | +2.68% | +4.88% | +11.00% |
Tyra Biosciences, Inc.US TYRA | 19.94 | -0.15% | -0.03 | 649.44K | 13.10M | 4.29% | 1.37B | -2.40% | -9.49% | -36.92% | -24.15% |
WisdomTree U.S. Value FundUS WTV | 104.51 | +0.23% | +0.24 | 125.30K | 13.09M | 0.40% | 3.20B | +1.32% | -2.84% | -1.11% | +12.02% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 97.39 | +0.51% | +0.50 | 134.38K | 13.09M | 0.19% | 596.48M | +0.29% | -1.99% | -5.40% | -5.66% |
Qifu TechnologyUS QFIN | 6.20 | +1.72% | +0.11 | 2.10M | 13.07M | 2.63% | 755.85M | -4.02% | -26.80% | -51.75% | -67.83% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.02 | -0.99% | -0.31 | 419.38K | 13.07M | 1.40% | 564.52M | -0.19% | +0.03% | +7.11% | +19.54% |
Applied Aerospace & DefenseUS AADX | 11.45 | +2.69% | +0.30 | 1.15M | 13.05M | 4.30% | 1.97B | -9.34% | -6.15% | -33.31% | -42.75% |
Franklin Income Focus ETFUS INCM | 28.70 | +0.03% | +0.01 | 455.34K | 13.05M | 0.33% | 1.90B | +0.67% | -1.81% | -1.48% | +2.35% |
Generate BiomedicinesUS GENB | 14.34 | +2.50% | +0.35 | 903.37K | 13.03M | 6.54% | 1.84B | +4.75% | -8.78% | +4.98% | -10.37% |
G-III ApparelUS GIII | 27.07 | +1.12% | +0.30 | 478.40K | 12.96M | 2.20% | 1.16B | -1.10% | -2.94% | -24.60% | -6.53% |
Urban Edge PropertiesUS UE | 19.36 | +0.36% | +0.07 | 669.86K | 12.96M | 1.09% | 2.44B | -1.73% | -5.88% | -18.07% | +0.89% |
Cango Inc.US CANG | 3.51 | -1.40% | -0.05 | 3.48M | 12.96M | 23.31% | 143.99M | +31.46% | +91.80% | +95.00% | -76.60% |
Sturm RugerUS RGR | 43.26 | -0.80% | -0.35 | 296.59K | 12.93M | 1.79% | 689.75M | -2.50% | +14.69% | +11.44% | +32.50% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.03 | +0.25% | +0.05 | 646.58K | 12.93M | 0.60% | 1.17B | +1.16% | -3.33% | -6.23% | -7.53% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.59 | +0.08% | +0.02 | 659.53K | 12.92M | 0.05% | 4.55B | +0.18% | -0.10% | -0.28% | -0.76% |