| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Porch Group, Inc.US PRCH | 17.56 | +0.17% | +0.03 | 827.29K | 14.48M | 2.57% | 2.31B | +1.44% | +6.75% | +27.25% | +92.33% |
California Water ServiceUS CWT | 45.94 | +0.75% | +0.34 | 315.45K | 14.48M | 1.72% | 2.84B | -0.04% | -4.73% | -10.52% | +6.02% |
REALLOYS INCUS ALOY | 7.32 | -3.43% | -0.26 | 1.99M | 14.48M | 8.16% | 508.15M | -9.85% | -12.96% | -25.23% | -9.57% |
NextDecade CorporationUS NEXT | 6.62 | -1.93% | -0.13 | 2.17M | 14.47M | 3.78% | 1.76B | +2.16% | -13.35% | -12.78% | +25.62% |
Frequency ElectronicsUS FEIM | 75.09 | +0.50% | +0.37 | 191.65K | 14.44M | 4.78% | 846.51M | -12.72% | -15.03% | +33.78% | +39.47% |
Leverage Shares 2X Long SK Hynix Daily ETFUS SKHX | 13.91 | -2.04% | -0.29 | 1.02M | 14.42M | 5.14% | 163.03M | -25.73% | -23.91% | +0.22% | -23.45% |
Sigma Lithium CorporationUS SGML | 9.35 | -2.20% | -0.21 | 1.53M | 14.39M | 4.55% | 1.05B | +2.86% | -1.58% | -9.14% | -29.11% |
agilon health, inc.US AGL | 82.39 | -2.75% | -2.33 | 171.88K | 14.38M | 6.80% | 1.38B | -2.08% | -8.22% | -32.03% | -80.86% |
Permian Basin RoyaltyUS PBT | 34.86 | +0.03% | +0.01 | 411.99K | 14.37M | 3.24% | 1.62B | +10.42% | -1.66% | +25.98% | +105.30% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 5.08 | +0.40% | +0.02 | 2.86M | 14.37M | 6.13% | 11.33M | +17.32% | -3.42% | -75.45% | -78.74% |
GCI LLCUS GLIBK | 20.05 | -15.01% | -3.54 | 688.49K | 14.34M | 15.64% | 797.89M | -13.73% | -22.23% | -10.81% | -46.12% |
The Metals CompanyUS TMC | 3.36 | -2.19% | -0.07 | 4.24M | 14.29M | 5.25% | 1.48B | -11.48% | -14.74% | -10.77% | -45.62% |
VanEck Agribusiness ETFUS MOO | 80.46 | -0.98% | -0.80 | 176.92K | 14.28M | 1.75% | 1.12B | -1.08% | -6.96% | -2.05% | +10.54% |
Verra Mobility CorporationUS VRRM | 2.94 | +0.68% | +0.02 | 4.87M | 14.28M | 3.42% | 446.61M | +4.63% | -17.18% | -30.99% | -86.88% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 231.75 | +0.59% | +1.36 | 61.71K | 14.27M | 2.00% | 6.95B | -1.13% | -7.95% | -17.51% | -28.34% |
Kodiak RoboticsUS KDK | 1.67 | +0.60% | +0.01 | 8.52M | 14.26M | 9.34% | 335.03M | +1.83% | -55.35% | -60.89% | -84.71% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.35 | +0.18% | +0.09 | 288.96K | 14.25M | 0.26% | 926.69M | +0.26% | -0.74% | -1.81% | -2.02% |
La-Z-BoyUS LZB | 29.22 | -1.12% | -0.33 | 486.19K | 14.24M | 1.74% | 1.17B | -2.40% | -4.63% | -27.96% | -21.60% |
National HealthcareUS NHC | 227.11 | +0.86% | +1.94 | 62.82K | 14.22M | 1.86% | 3.54B | -0.24% | +1.18% | +1.10% | +65.66% |
Bluerock Total Income+ Real Estate FundUS BPRE | 13.08 | +0.54% | +0.07 | 1.08M | 14.21M | 1.54% | 1.87B | +3.07% | +7.65% | +0.85% | -12.80% |