US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long BE Daily ETF

29.22

-0.3700-1.25%

Post-market: 28.86-0.3600-1.23%19:58 EDT

Volume:240.35K

Turnover:6.91M

Market Cap:32.00M

PE:- -

High:30.95

Open:30.31

Low:27.32

Close:29.59

52wk High:121.25

52wk Low:10.89

Shares:1.10M

Float Shares:1.10M

Volume Ratio:0.87

T/O Rate:21.95%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ConocoPhillips, Sea, Bloom, NuScale, Upstart: Insider Fire Sale

Cboe data shows mixed options sentiment in Bloom Energy with shares down 1.6%

Bloom Energy Launches New Power Deployment System

MT Newswires Live

ETF Daily | AAOZ Soars 30%; CBRZ Surges 25%; SOXS Jumps 15%; FNG Plunges 39%; Optical Communications Volatility Leads

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BEG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEG\",,,,,undefined,":{"symbol":"BEG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long BE Daily ETF","latestPrice":29.22,"timestamp":1787342400000,"preClose":29.59,"halted":0,"volume":240353,"hourTrading":{"tag":"盘后","latestPrice":28.86,"preClose":29.22,"latestTime":"19:58 EDT","volume":3248,"amount":94140.495,"timestamp":1787356697461,"change":-0.36,"changeRate":-0.01232,"amplitude":0.01232},"delay":0,"changeRate":-0.012504224400135214,"floatShares":1095000,"shares":1095000,"eps":0,"marketStatus":"Market Closed","change":-0.37,"latestTime":"08-21 16:00:00 EDT","open":30.31,"high":30.9489,"low":27.32,"amount":6910466.496665999,"amplitude":0.122639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":29.59,"sharesOutstanding":150000,"nav":29.43,"aum":32225850,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.63,"preClose":29.59,"latestTime":"09:29 EDT","volume":3772,"amount":114374.584,"timestamp":1787318963029,"change":1.04,"changeRate":0.035147,"amplitude":0.034505},"postHourTrading":{"tag":"盘后","latestPrice":28.86,"preClose":29.22,"latestTime":"19:58 EDT","volume":3248,"amount":94140.495,"timestamp":1787356697461,"change":-0.36,"changeRate":-0.01232,"amplitude":0.01232},"volumeRatio":0.8743275740372795,"impliedVol":1.5775,"impliedVolPercentile":0.078},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEG\",,,,,undefined,":{"symbol":"BEG","floatShares":1095000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8743275740372795,"shares":1095000,"dividePrice":0,"high":30.9489,"amplitude":0.122639,"preClose":29.59,"low":27.32,"week52Low":10.8861,"pbRate":"--","week52High":121.25,"institutionHeld":0,"latestPrice":29.22,"eps":0,"divideRate":0,"volume":240353,"delay":0,"ttmEps":0,"open":30.31,"prevYearClose":13.5147,"prevWeekClose":38.5766,"prevMonthClose":32,"prevQuarterClose":83.62,"fiveDayClose":38.5766,"twentyDayClose":27.51,"sixtyDayClose":93.2726},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661219901","title":"ConocoPhillips, Sea, Bloom, NuScale, Upstart: Insider Fire Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2661219901","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661219901?lang=en_us&edition=fundamental","pubTime":"2026-08-22 21:00","pubTimestamp":1787403659,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($COP)), (($SE)), (($BE)), (($SMR)) and (($UPST)). Here is a breakdown of their recent trades and their...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/conocophillips-sea-bloom-nuscale-upstart-insider-fire-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/conocophillips-sea-bloom-nuscale-upstart-insider-fire-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2543165471.USD","BK4182","TRUN","LU1815333072.USD","LU2125910500.SGD","LU1770036033.HKD","LU1839390173.USD","LU0444971666.USD","LU2462591277.SGD","FCG","LU0289960550.SGD","SG9999002521.SGD","BK4548","FENY","LU0314106906.USD","LU1242518857.USD","BK4588","LU0345776255.USD","BEG","IE0001KFT4U8.USD","LU0264606111.USD","BK4581","BK4570","IE0009354923.USD","LU0499858438.USD","LU1074936037.SGD","BK4585","WATS","LU0441851309.USD","IBAT","SE","IE0034224299.USD","BK4535","LU2008162690.USD","BK4503","LU0788109394.HKD","LU0980610538.SGD","LU0572939691.SGD","IYE","LU2177674079.SGD","IE00B19Z3581.USD","SG9999004360.SGD","BK4085","LU1267930490.SGD","CTEC","IE00B7SZLL34.SGD","LU0345780950.USD","LU0516422366.SGD","LU1064131342.USD","LU2238330802.EUR","LU0300736492.USD","LU2357125470.USD","LU2360032135.SGD","SG9999006266.SGD","LU2954938101.SGD","COP","OILT","SG9999002679.SGD","LU2249611893.SGD","LU2152927971.USD","CNRG","IE00B2Q91V27.USD","FDNI","LU0572940350.SGD","BK4541","BEX","BK4561","LU0889566641.SGD","LU1201861249.SGD","LU1861217088.USD","UPSC","ZAP","EGGY","IE00B19Z3B42.SGD","LU0499858602.USD","LU2065171311.SGD","BK4551","LU0130102774.USD","LU0175139822.USD","LU0823038988.USD","LU2360107671.USD","LU0516423174.USD","BE","LU0957791311.USD","LU0444973449.USD","LU2125910849.SGD","SG9999002604.SGD","BEC","FTXN","LU2065170008.USD","SMUP","SG9999013460.SGD","SG9999013478.USD","LU1267930813.SGD","LU1048588211.SGD","DIG","LU0792757196.USD","LU0823414478.USD","LU0942090050.USD","LU0476273544.USD","LU0211327993.USD","LU0256331488.USD","LU0266512127.USD","SMR","VDE","IE0031814969.USD","LU1242518931.SGD","WEEI","LU0072462343.USD","SG9999002406.SGD","LU0061474960.USD","LU0648001328.SGD","LU0300736062.USD","LU0130517989.USD","SIMS","TEXU","BK4220","LU0348788117.USD","GXPE","IEO","LU2125154935.USD","LU2045819591.USD","IE00BD6J9T35.USD","LU0261945553.USD","SG9999013486.USD","LU0456854461.SGD","LU2264538146.SGD","SGXZ58947870.SGD","BK4554","LU2065171402.SGD","LU1506573853.SGD","IXC","LU0417517546.SGD","LU0516422952.EUR","LU0823039010.USD","IGE","SMZ","LU2999663052.SGD","SG9999014492.USD","BK4606","BK4166","LU2506951792.HKD","LU2294711713.HKD","BK4213","LU0979878070.USD","UPST","SMOG","IE00B3CCJ963.GBP","LU0532188223.SGD","XLE","LU0345781412.USD","ICLN","LU0868494708.USD","IE0002270589.USD","IE00BGHQF524.EUR","BK4566","LU1861220207.SGD","LU2065169927.USD","SG9999005177.SGD","SMU","LU0143551892.USD","UPGR","LU1988902786.USD","LU0130103400.USD","LU0345775950.USD","LU0737861269.HKD","LU0648000940.SGD","FRNW","HYDR","UPSX","LU0048573645.USD","LU1642822529.SGD","LU0368265418.SGD","LU0868494617.USD","LU1815336760.USD","SG9999014484.SGD","LU1201861165.SGD","LU0210637038.USD","LU0516423091.SGD","LU0589944569.HKD","LU0957808578.USD","SG9999002414.USD","VCLN","LU2125154778.USD","LU0238689110.USD","BEZ","LU0516422440.USD","LU0823414551.USD","LU0251143029.SGD","SMRX","LU0122376428.USD","LU0310799852.SGD","SG9999002620.SGD","LU0477156953.USD","LU0630314457.HKD","LU0256863811.USD","LU0211328371.USD","VTWG","SG9999001135.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661299999","title":"Cboe data shows mixed options sentiment in Bloom Energy with shares down 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661299999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661299999?lang=en_us&edition=fundamental","pubTime":"2026-08-21 22:50","pubTimestamp":1787323812,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Bloom Energy (BE), with shares down $3.24 near $199.24. Options volume relatively light with 26k contrac...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-bloom-energy-with-shares-down-1-6-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-bloom-energy-with-shares-down-1-6-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2543165471.USD","VCLN","IBAT","LU0823414478.USD","LU0476273544.USD","BEC","BK4541","FRNW","BK4585","LU1815336760.USD","EGGY","UPGR","BE","CNRG","LU1988902786.USD","BK4588","IE0009354923.USD","BK4182","LU0444973449.USD","SIMS","LU2357125470.USD","BEG","LU2294711713.HKD","WATS","BEZ","LU2249611893.SGD","LU2506951792.HKD","LU0957808578.USD","SMOG","ICLN","LU1642822529.SGD","CTEC","LU0823414551.USD","LU0444971666.USD","LU2264538146.SGD","BEX","ZAP","VTWG","LU1064131342.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660425279","title":"Bloom Energy Launches New Power Deployment System","url":"https://stock-news.laohu8.com/highlight/detail?id=2660425279","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660425279?lang=en_us&edition=fundamental","pubTime":"2026-08-19 21:26","pubTimestamp":1787146007,"startTime":"0","endTime":"0","summary":"Bloom Energy  said Wednesday that it is launching its new Power Connect deployment system that was designed to decrease onsite power installation time by more than 40%.The power solutions company said the new deployment system arrives at sites pre-connected, pre-wired and ready for installation.The equipment is made and assembled in the US through Bloom's network, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0957808578.USD","ZAP","LU0444973449.USD","SIMS","LU0823414478.USD","BEX","LU0444971666.USD","BK4588","IE0009354923.USD","SMOG","CTEC","BK4541","LU1064131342.USD","LU1642822529.SGD","LU2543165471.USD","CNRG","UPGR","BK4182","LU2357125470.USD","LU0823414551.USD","LU2264538146.SGD","LU1815336760.USD","BEG","ICLN","BK4585","LU2294711713.HKD","EGGY","LU2506951792.HKD","BEZ","BE","WATS","LU1988902786.USD","VTWG","LU2249611893.SGD","FRNW","IBAT","VCLN","LU0476273544.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134001578","title":"ETF Daily | AAOZ Soars 30%; CBRZ Surges 25%; SOXS Jumps 15%; FNG Plunges 39%; Optical Communications Volatility Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=1134001578","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134001578?lang=en_us&edition=fundamental","pubTime":"2026-08-19 08:40","pubTimestamp":1787100000,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday Aug 18, the Dow Jones Industrial Average dipped 0.22%, the S&P 500 fell 0.69%, and the Nasdaq Composite dropped 1.33%.ETF trading skewed defensive, with inverse and bear...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","IE00BGHQF748.EUR","LU2543165471.USD","CRWV","SSO","DULL","BK4020","IE00B66KJ199.SGD","BK4563","DGP","GLDY","CBRS","VTWO","CBRZ","SG9999014005.SGD","SPUU","LU0289961442.SGD","KEEX","SMH","LU0205193047.USD","IE0031619046.USD","CHPY","LU2125910500.SGD","HIBL","LU0205194284.USD","TLTI","URTY","IWM","AAOZ","CORD","IAUI","USD","FNG","AAOI","LU1861559042.SGD","LYTE","IAU","BK7104","LITX","SPY","DMAX","DUST","FLGV","TBJL","SG9999014021.USD","BAR","USG","GLDM","IE00BKPKM429.USD","SMHX","BK4112","SGOV","SOXS","FTXL","BK7142","RWM","AGQ","LU0106261612.USD","SPTL","YGLD","LU0012050646.USD","SHY","LU0289739343.SGD","LCLG","AAAU","GLL","UGL","SSG","TNA","LU2095319765.USD","BWZ","FDN","BWX","CRWG","LU2294711713.HKD","IE00BQXX3D17.EUR","VCLT","LU0240878834.USD","LU0511384066.AUD","SIVR","LU2249611893.SGD","LUMA","SOXL","IVV","LITZ","SPXU","LU2210149790.SGD","LU1861215975.USD","GLD","BBSB","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","IE00BN0W2W23.USD","IE00B64PRP62.GBP","SPIP","CHPS","SHNY","BEX","SG9999014013.SGD","BBIB","SPYH","LU1861558580.USD","BBLB","SOXX","BK4585","KGLD","LU0823414551.USD","LU0240877869.USD","LABU","LU2360107168.USD","TIP","BEG","IGLD","IGOV","YSPY","LU0823414478.USD","LU2045819591.USD","BEZ","XSD","OUNZ","SOXQ","SGOL","BK4570","ZSL","IEF","BK4147","TLH","FOTO","BK4116","SPXS","LU2506951792.HKD","LU0314104364.USD","ISHG","DIG","SPYU","UWM","CRWU","SHV","SPYQ","BCDF","XBI","ERX","TSYW","KEEL","QQQX","TLT","DZZ","EGGY","FN","TFJL","XLE","BK4145","LU1861220033.SGD","TWM","SPXL","LIAO","SG9999014039.USD","CWVX","BK4550","TLTX","SPDN","TEKX","LU2357125470.USD","TZA","SH","LU2290526834.HKD","XLV","PSI","SLV","BK4588","IE00BN0W2V16.EUR","LAZR","IE00B3QW5Z07.USD","AAOG","LITE","BGLD","LU2210150020.SGD","VOO","DGZ","BK4593","IAUM","SMAX","MMAX","TLTW","UPRO","XITK","LITG","SDS","SPYM","AAOX","FGDL","LVIG","BK7062","BK4581","UNG","AEHG","CWII","IE00B7SZL793.SGD","IE00BN0W2T93.GBP","IE00B19Z4B17.USD","SOXY","LU0348723411.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BEG\",params:#limit:6,delay:false,,,undefined,":[]}}