US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETRACS Gold Shares Covered Call ETN

151.69

-0.3900-0.26%

Volume:19.87K

Turnover:3.01M

Market Cap:178.99M

PE:- -

High:151.87

Open:151.59

Low:150.61

Close:152.08

52wk High:183.61

52wk Low:138.40

Shares:1.18M

Float Shares:1.18M

Volume Ratio:1.15

T/O Rate:1.68%

Dividend:37.44

Dividend Rate:24.68%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

美债回购规模扩大持续提振金价分析师黄力晨解读最新走势

Gold Slips From $4,700 As Easing Middle East Tensions Diminish Safe-Haven Appeal

Geopolitical Tensions Boost Safe-Haven Appeal, Dollar Index Holds Near 99 But Fed Expectations Cap Upside

Pound Holds Ground Against Dollar as Traders Await Key US Inflation Data and Fed Signals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/GLDI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDI\",,,,,undefined,":{"symbol":"GLDI","market":"US","secType":"STK","nameCN":"ETRACS Gold Shares Covered Call ETN","latestPrice":151.69,"timestamp":1787755840950,"preClose":152.08,"halted":0,"volume":19871,"delay":0,"changeRate":-0.0025644397685429692,"floatShares":1180000,"shares":1180000,"eps":0,"marketStatus":"Trading","change":-0.39,"latestTime":"08-26 10:51:09 EDT","open":151.59,"high":151.865,"low":150.606,"amount":3013166.9044000003,"amplitude":0.008279,"askPrice":152.5,"askSize":229,"bidPrice":151.69,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":152.08,"sharesOutstanding":559582,"nav":148.2034,"aum":0,"dividendRate":0.246833,"bidAskSpread":0.001639,"preHourTrading":{"tag":"盘前","latestPrice":151.6,"preClose":152.08,"latestTime":"09:16 EDT","volume":108,"amount":16373.291399999998,"timestamp":1787750174960,"change":-0.48,"changeRate":-0.003156,"amplitude":0.003156},"postHourTrading":{"tag":"盘后","latestPrice":152.08,"preClose":152.08,"latestTime":"19:30 EDT","volume":38,"amount":5780.71,"timestamp":1787700600901,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.151935},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLDI\",,,,,undefined,":{"symbol":"GLDI","floatShares":1180000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.151935,"shares":1180000,"dividePrice":37.4421,"high":151.865,"amplitude":0.008279,"preClose":152.08,"low":150.606,"week52Low":138.4,"pbRate":"--","week52High":183.6099,"institutionHeld":0,"latestPrice":151.69,"committee":-0.991304,"eps":0,"divideRate":0.246833,"volume":19871,"delay":0,"ttmEps":0,"open":151.59,"prevYearClose":173.7491,"prevWeekClose":151.4047,"prevMonthClose":141.322,"prevQuarterClose":140.5498,"fiveDayClose":151.6181,"twentyDayClose":140.255,"sixtyDayClose":160},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDI\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"GLDI","amount":1.8495,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-25"},{"date":"2026-07-22","symbol":"GLDI","amount":1.5878,"announcedDate":"2026-07-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-27"},{"date":"2026-06-22","symbol":"GLDI","amount":5.5594,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-25"},{"date":"2026-05-20","symbol":"GLDI","amount":4.4269,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-26"},{"date":"2026-04-22","symbol":"GLDI","amount":3.6826,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"ETRACS Gold Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-04-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDI\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-01-25","value":0.0731,"currency":"USD"},{"executeDate":"2017-02-17","recordDate":"2017-02-22","paymentDate":"2017-02-27","value":0.0725,"currency":"USD"},{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-03-27","value":0.0523,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-04-26","value":0.0278,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-05-25","value":0.1219,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLDI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLDI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102547199","title":"美债回购规模扩大持续提振金价 分析师黄力晨解读最新走势","url":"https://stock-news.laohu8.com/highlight/detail?id=1102547199","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102547199?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:56","pubTimestamp":1787749014,"startTime":"0","endTime":"0","summary":"8月26日，昨日周二我们分析认为，由于美国长期国债回购规模实现翻倍增长，这在一定程度上起到了类似局部量化宽松的效果，推动实际利率下行，进而降低了黄金的持有成本。与此同时，美债信用受损引发市场对货币贬值的忧虑，促使资金持续涌入黄金市场。从短期技术面来看，黄金仍具备进一步上冲的潜力，因此操作上建议投资者关注下方支撑位4625美元，其次是4600美元，上方压力位则关注4680美元，若向上突破可进一步关注...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGV","GLDM","VGIT","ZROZ","BPRO","GLDI","METL","SGOL","UFIV","UTWY","FTRI","RSPM","MUB","TBJL","APLY","BOXX","BWZ","GNT","KGLD","SGOV","BK4585","MUNX","MINT","BK4588","ESBG","ORO","NGHT","TLTI","CSNR","IAUI","NRES","WGLD","HYGU","IGOV","GOLY","GLL","TSYW","RSSX","TMF","TIP","BBLB","ZSC","GDMN","HMOP","PBUG","TBIL","ARP","USVN","DGP","HCOM","DJP","RLY","AAPE","LQD","DZZ","RAAX","JPST","WTIP","UBT","COM","LQDU","PPI","TNmain","GLD","GSG","VGSH","HARD","PIT","BNDW","COMT","TFJL","AAPX","IEI","SHNY","VCSH","TFPN","JGLD","XBIL","BK4504","DULL","IAU","LIAJ","AAPY","YGLD","ZTmain","CTA","MTNmain","GLDN","HIDE","CIVG","AUAU","BITC","COMB","FTGC","DCMT","GDXY","NUGY","TLT","MYCN","AAAU","BIL","BK4570","IOSX","CMCI","TLH","TLTX","DUST","BBIB","GBIL","AAPD","BND","BOND","GCC","HYG","NUGT","AAPU","TLTW","HGER","EDGH","FGDL","ZBmain","DGZ","UCIB","BCI","ACOM","UBmain","RPAR","NBCM","SCHO","USHY","ZFmain","ISHG","WAMA","DBND","EDV","GOVT","SHV","BGLD","BWX","IGLD","USG","BSV","UTRE","OUNZ","IAUM","VGLT","PDBC","ZNmain","UTHY","BK4550","BCD","PMTL","VCIT","IEF","UGL","BK4581","VAW","RAA","BK4561","AAPW","GDXW","BBSB","TYO","BK4582","SHY","BAR","TURF","LQDD","AAPB","AGG","MWNmain","FLCA","HYGD","GLDY","COMD","RJI","CPII","MXI","DBP","BK4535","CMDY","GLDB","GAA","TBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153189483","title":"Gold Slips From $4,700 As Easing Middle East Tensions Diminish Safe-Haven Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=1153189483","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153189483?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:40","pubTimestamp":1787701246,"startTime":"0","endTime":"0","summary":"During Tuesday's North American trading session, gold prices remained choppy as bulls failed to conquer the $4,700 mark, with the precious metal drifting back below this significant psychological...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","BGLD","PYZ","RFIX","LFAF","IBTR","YSAG","BK4585","TYA","IAU","DGZ","BK4588","UYM","GOLY","UTWO","SHNY","GDXW","GOAU","CIEI","CEF","VGFPF","LFAK","BK4504","USLV","GDXY","TROT","RNMN","GDXJ","JPFP","DGP","GLDM","BK4550","VGVT","CUST","IBGM","DZZ","SGDM","FGDL","PMTL","SCHR","AAAU","UGL","PALL","XTRE","XLBI","RING","PHYS","UGLD","SLVY","GLDI","IAUI","MGCmain","IBTB","LFDR","DMRL","IAUM","BSTV","AOR","GLTR","QSWN","LTTI","FIAX","UDN","AUAU","IGLD","EPU","DUST","FTSD","DBC","GOEX","DULL","GOVI","02840","OUNZ","WGLD","IQMM","DYHG","BENJ","GBUG","YGLD","IBTE","BK4535","FGLD","FMF","GDX","KGLD","NANR","GLL","GDXD","NCPB","RMIF","SGDJ","XFIV","JNUG","SGOL","SLVX","GDXU","TAXX","GDE","GLD","CMBO","BAR","PBUG","NUGY","NUGT","TYD","BEGS","BK4207","IBTF","GLDY","USG","SSFI","CERY","FAIL","UUP","IBTL","TTT","JDST","CMDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145951785","title":"Geopolitical Tensions Boost Safe-Haven Appeal, Dollar Index Holds Near 99 But Fed Expectations Cap Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=1145951785","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145951785?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:51","pubTimestamp":1787640714,"startTime":"0","endTime":"0","summary":"The US dollar index extended its rebound during Tuesday's Asian trading session, hovering near the 99.00 mark for a second consecutive day of gains. The primary support for the greenback comes from...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCC","UGLD","OUNZ","YSAG","EURmain","XFIV","ASGM","VGFPF","FXY","MAUDmain","SGOL","MCDmain","FTSD","WGLD","RNMN","CIEI","LFDR","SLVY","FMF","GLDY","JPFP","FAIL","UPAR","RFIX","ULE","TCTL","CHFmain","AOR","SHNY","MGBPmain","TYA","PMTL","YGLD","FXA","RMIF","AUAU","FFUT","IAUM","KGLD","USLV","DGZ","FXF","IAU","USG","BGEG","USCI","DULL","GBPmain","PBUG","IQMM","USDU","SLVX","CADmain","CMBO","TROT","UGL","BAR","JPYmain","IBTL","QSWN","MSFmain","BK4585","YCS","LTTI","NZDmain","SSFI","CUST","BSTV","EUO","FIAX","HDG","IBTF","GOVI","NUGY","ISCG","FGLD","DYHG","SCHR","MCRO","LFAK","BK4550","GLL","XTRE","DMRL","FXC","FXE","DZZ","NCPB","TTT","GOEX","GLDI","IBTR","BENJ","GLD","DGP","VXZ","TAXX","BGLD","FGDL","IAUI","IBTE","AUDmain","MJYmain","MEURmain","IBGM","UDN","CMCI","TYD","VGVT","GLDM","EUFX","IBTB","LFAF","GLDN","BK4588","USDindex.FOREX","UTWO","FXB","AAAU","UUP","IGLD","HFMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147719145","title":"Pound Holds Ground Against Dollar as Traders Await Key US Inflation Data and Fed Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1147719145","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147719145?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:45","pubTimestamp":1787640349,"startTime":"0","endTime":"0","summary":"Sterling maintained its sideways trajectory against the US dollar during Tuesday's Asian session, with the GBP/USD pair oscillating around the 1.3630 mark for a second consecutive day without a clear...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","JPFP","TLTW","HYGU","KGLD","BAR","UTWO","AOR","TMF","FGDL","CUST","BK4535","IBTE","SPXU","IEI","WAMA","KRE","LQDU","TYO","TBT","BK4504","BK4561","US30Y.BOND","FXB","RNMN","GLDM","US5Y.BOND","IAUM","OEX","USLV","SPYH","FAZ","NEMD","OEF","GOVI","VCSH","GLD","SPXL","SSFI","LFDR","SPY","DGP","US10Y.BOND","NUGY","EUFX","UBmain","IBTF","IBGM","BK4588","US12M.BOND","IAU","IBTR","MGBPmain","FAIL","XTRE","XBIL","GOEX","IBTL","BND","GBPmain","VGIT","BSV","LFAK","US2Y.BOND","VGVT","BOXX","HK0000934320.USD","GLDY","VOO","BENJ","MESmain","UGL","US6M.BOND","XLF","TAXX","SH","TIP","SMAX","DULL","UGLD","SHV","WGLD","HMOP","SLVY","SPYQ","SPYI","VGFPF","NCPB","XFIV","LIAJ","EBUF","DZZ","US7Y.BOND","UDN","TLH","VGLT","FTSD","MUB",".SPX","IEF","SGOV","PBUG","YGLD","SPYM","BK4534","QSWN","FLGV","CMBO","LFAF","JPST","BBIB","SPXS","UBT","MUNX","TSYW","USG","AAAU","EMPB","TNmain","SHNY","DBND","TROT","DGZ","BWZ","PBDC","SKRE","VFH","OOQB","NELS","CROC","OUNZ","ZTmain","IBTB","DYHG","IVV","RMIF","VEXC","PMTL","EDV","CIVG","SDS","BBSB","SGOL","UPRO","AGG","BIL","HYG","YSPY","BGLD","HIBL","MMAX","TBIL","XLRI","TFJL","FMF","DMRL","BOND","MINT","VCIT","RAUS","SCHR","SPDN","IQMM","CIEI","SPYU","TBJL","GOLY","GLL","BK4550","AUAU","GBIL","KRX","USHY","IAUI","UUP","ZBmain","ZFmain","IAT","LQD","DPST","ZROZ","NGHT","SCHO","BBLB","HYGD","ESmain","FEM","TTT","US3Y.BOND","SPUU","IGLD","LTTI","TYD","GLDI","KBWB","DMAX","BK4581","SHY","SSO","SLVX","IGOV","GOVT","BSTV","TLTX","BK4559","TLTI","FIAX","TYA","VGSH","TLT","KBE","RFIX","BK4585","SPYB","LQDD","YSAG","JULD","MYCN","BWX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLDI\",params:#limit:6,delay:false,,,undefined,":[]}}