US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T. Rowe Price U.S. Equity Research ETF

48.06

-0.1700-0.35%

Volume:389.30K

Turnover:18.73M

Market Cap:4.46B

PE:- -

High:48.18

Open:48.17

Low:47.99

Close:48.23

52wk High:49.17

52wk Low:39.53

Shares:92.79M

Float Shares:92.79M

Volume Ratio:1.19

T/O Rate:0.42%

Dividend:0.27

Dividend Rate:0.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Is Bread Financial Holdings (BFH) Still Below Fair Value After A 197% Run?

Simply Wall St.

Closing Bell Movers: Gorilla Technology falls 9% after results

Caseys General Stores (CASY) Stock Looks Stretched Despite Strong Cash Flow Growth

Simply Wall St.

Standard & Poor's Closing Stock Indexes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TSPA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSPA\",,,,,undefined,":{"symbol":"TSPA","market":"US","secType":"STK","nameCN":"T. Rowe Price U.S. Equity Research ETF","latestPrice":48.06,"timestamp":1787601600000,"preClose":48.23,"halted":0,"volume":389299,"delay":0,"changeRate":-0.003524777109682658,"floatShares":92791754,"shares":92791754,"eps":0,"marketStatus":"Pre-Mkt","change":-0.17,"latestTime":"08-25 04:52:57 EDT","open":48.17,"high":48.18,"low":47.99,"amount":18730566,"amplitude":0.003939,"askPrice":54.56,"askSize":100,"bidPrice":42.06,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":48.06,"sharesOutstanding":50710000,"nav":48.226662,"aum":4479774620.24,"dividendRate":0.005599,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":48.06,"preClose":48.06,"latestTime":"16:10 EDT","volume":9,"amount":432.54,"timestamp":1787602205413,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1910311121602728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSPA\",,,,,undefined,":{"symbol":"TSPA","floatShares":92791754,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1910311121602728,"shares":92791754,"dividePrice":0.2691,"high":48.18,"amplitude":0.003939,"preClose":48.23,"low":47.99,"week52Low":39.53,"pbRate":"--","week52High":49.17,"institutionHeld":0,"latestPrice":48.06,"eps":0,"divideRate":0.005599,"volume":389299,"delay":0,"ttmEps":0,"open":48.17,"prevYearClose":42.78,"prevWeekClose":48.23,"prevMonthClose":47.12,"prevQuarterClose":47.53,"fiveDayClose":48.71,"twentyDayClose":46.61,"sixtyDayClose":47.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSPA\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"TSPA","amount":0.1848,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"T. Rowe Price U.S. Equity Research ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2023-12-20","symbol":"TSPA","amount":0.1209,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"T Rowe Price US Equity Research ETF","recordDate":"2023-12-26","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-26"},{"market":"US","date":"2022-12-20","symbol":"TSPA","amount":0.2641,"defaultRemindTime":1671546600000,"name":"T Rowe Price US Equity Research ETF","recordDate":"2022-12-23","payableDate":"2022-12-21","currency":"USD","type":"dividend","dateTimestamp":1671512400000},{"market":"US","date":"2021-12-20","symbol":"TSPA","amount":0.1219,"defaultRemindTime":1640010600000,"name":"T Rowe Price US Equity Research ETF","recordDate":"2021-12-23","payableDate":"2021-12-21","currency":"USD","type":"dividend","dateTimestamp":1639976400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSPA\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-20","recordDate":"2021-12-21","paymentDate":"2021-12-23","value":0.1219,"currency":"USD"},{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-23","value":0.2641,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-26","value":0.1209,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":0.1848,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSPA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSPA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662207486","title":"Is Bread Financial Holdings (BFH) Still Below Fair Value After A 197% Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662207486","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662207486?lang=en_us&edition=fundamental","pubTime":"2026-08-25 08:32","pubTimestamp":1787617937,"startTime":"0","endTime":"0","summary":"Bread Financial Holdings has delivered very strong share price gains over the last few years, yet the latest valuation checks still suggest the stock leans cheap rather than fully priced.\n\nOver the past 3 years, Bread Financial Holdings has returned 196.5%, which puts extra focus on whether the current price still leaves room for further value to be realised.\nExpectations for the company’s ability to keep generating solid earnings and cash flow can support the current valuation, while credit...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-bfh/bread-financial-holdings/news/is-bread-financial-holdings-bfh-still-below-fair-value-after","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-bfh/bread-financial-holdings/news/is-bread-financial-holdings-bfh-still-below-fair-value-after","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CDIG","VGFPF","RGLO","JOYT","BK4166","GXDW","FEBU","TSPA","PMDE","VOTE","BK4106","BFH","TACU","DECU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662204400","title":"Closing Bell Movers: Gorilla Technology falls 9% after results","url":"https://stock-news.laohu8.com/highlight/detail?id=2662204400","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662204400?lang=en_us&edition=fundamental","pubTime":"2026-08-25 07:45","pubTimestamp":1787615134,"startTime":"0","endTime":"0","summary":"Fragile sentiment in the tech space weighed on broader indices as S&P 500 and Nasdaq Composite begin the final full week of August with a loss.&nbs...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-gorilla-technology-falls-9-after-results-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-gorilla-technology-falls-9-after-results-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FELC","UXJL","VOOG","GRRR","VYM","ACLC","SPYM","DSPY","HELO","PTLC","ONEQ","BKLC","LCLG","SCHG","FLCC",".SPX","TOPC","VUG","CPST","XPAY","UFO","CFO","UXJA","GSUS","XUSP","XXX","UOCT","GBXB","PTL","VOO","MRCP","NQmain","TSPA","ARKX","SSS","SPY","VSL","LGH","CGUS","LGDX","XSPI","OALC","PBJL","GPIX","HJUN","FEBT","ISSXF","SPDF","FLAO","ABIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662071312","title":"Caseys General Stores (CASY) Stock Looks Stretched Despite Strong Cash Flow Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2662071312","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662071312?lang=en_us&edition=fundamental","pubTime":"2026-08-25 07:20","pubTimestamp":1787613624,"startTime":"0","endTime":"0","summary":"Casey's General Stores has delivered very strong share price gains over the past five years, yet the current valuation checks suggest the stock now trades at a premium to its intrinsic value estimate. With the Discounted Cash Flow (DCF) model and market multiples both pointing to an overvalued picture, recent momentum is running ahead of what these frameworks imply.\n\nOver the last five years, Casey's General Stores has returned 330.1%, which puts extra focus on whether the current price still...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5023000-choice1-main-header/1585186815097","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5023000-choice1-main-header/1585186815097"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-retailing/nasdaq-casy/caseys-general-stores/news/caseys-general-stores-casy-stock-looks-stretched-despite-str","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nasdaq-casy/caseys-general-stores/news/caseys-general-stores-casy-stock-looks-stretched-despite-str","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["FXG","LU1267930730.SGD","LU0109391861.USD","DCF","IE0009354923.USD","LU0320765059.SGD","LU0672654240.SGD","BK4113","CDIG","LU0708995401.HKD","TSPA","CASY","TACU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662720902","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2662720902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662720902?lang=en_us&edition=fundamental","pubTime":"2026-08-25 06:00","pubTimestamp":1787608800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,790.54   1,778.49   1,782.01      -7.37. S&P MidCap 400 Index        3,828.21   3,791.81   3,801.30     -29.10","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYY","MDY","TSPA","VOO","MVV","SPYM","GRPM","SMDD","IVOO","GPIX","SPY","PBJL","MIDU","SMP","VYM","FELC","ACLC",".SPX","PTL","FLAO","SBB","FEBT","QVMM","PTMC","SCHG","CGUS","IJH","GSUS","SIXS","SDD","CPST","VOOG","MZZ","PTLC","FLCC","UMDD","LGH","SPMD","QVMS","MRCP","OALC","VUG","ISSXF","CFO","BKLC","GBXB","SAA","RZV","RFG","HELO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":203,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSPA\",params:#limit:6,delay:false,,,undefined,":[]}}