| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Short Duration Bond Active ETFUS NEAR | 50.56 | +0.02% | +0.01 | 400.20K | 20.23M | 0.11% | 4.99B | +0.04% | +0.23% | -0.39% | -1.06% |
Direxion Daily Technology Bear 3X SharesUS TECS | 68.29 | +5.32% | +3.45 | 296.15K | 20.21M | 4.72% | 73.33M | +17.70% | -12.97% | -4.49% | -60.50% |
MaximusUS MMS | 58.24 | +0.03% | +0.02 | 345.86K | 20.17M | 1.20% | 3.06B | +7.00% | -4.41% | -7.38% | -32.53% |
Alarm.comUS ALRM | 57.58 | +0.12% | +0.07 | 349.52K | 20.16M | 1.57% | 2.83B | +4.69% | +7.39% | +30.57% | +12.86% |
Teucrium Wheat FundUS WEAT | 25.48 | +0.28% | +0.07 | 790.12K | 20.15M | 1.63% | 321.17M | +1.92% | +3.92% | +6.92% | +27.59% |
U-HaulUS UHAL.B | 62.82 | -0.36% | -0.23 | 320.97K | 20.15M | 2.85% | 12.19B | -2.63% | -2.09% | +21.16% | +34.40% |
RogersUS ROG | 122.84 | -2.93% | -3.71 | 164.50K | 20.15M | 3.38% | 2.19B | -15.83% | -5.01% | -15.25% | +34.15% |
AmerescoUS AMRC | 20.97 | -1.92% | -0.41 | 965.39K | 20.14M | 4.30% | 1.11B | -26.42% | -0.57% | -42.64% | -28.41% |
Main Street CapitalUS MAIN | 58.92 | +1.08% | +0.63 | 342.77K | 20.13M | 1.63% | 5.51B | +1.32% | +9.52% | +14.88% | -2.43% |
Aevex Corp.US AVEX | 18.00 | -1.69% | -0.31 | 1.12M | 20.08M | 3.71% | 2.05B | -10.98% | +19.13% | -55.53% | -10.00% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 32.48 | -1.78% | -0.59 | 617.01K | 20.08M | 1.18% | 137.71M | -4.64% | +3.31% | -2.17% | +18.46% |
TriMasUS TRS | 39.57 | +0.48% | +0.19 | 507.99K | 20.07M | 1.90% | 1.42B | +1.10% | -2.44% | -4.44% | +11.62% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 74.39 | +0.04% | +0.03 | 270.28K | 20.06M | 1.32% | 3.59B | -0.81% | -0.53% | +1.46% | +22.90% |
Pagseguro Digital Ltd.US PAGS | 8.70 | +0.93% | +0.08 | 2.29M | 20.00M | 4.12% | 2.53B | +0.46% | -7.25% | -6.75% | -9.75% |
Innovex International, Inc.US INVX | 28.62 | -2.39% | -0.70 | 698.21K | 20.00M | 3.55% | 2.00B | -7.05% | +7.84% | +6.16% | +30.86% |
H2O AMERICAUS HTO | 64.49 | +1.59% | +1.01 | 310.98K | 19.99M | 2.44% | 2.70B | +2.03% | +1.56% | +12.63% | +31.64% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 137.73 | -0.28% | -0.38 | 144.83K | 19.96M | 0.37% | 9.08B | -1.27% | +3.44% | +1.23% | +11.69% |
NextDecade CorporationUS NEXT | 7.35 | +3.23% | +0.23 | 2.75M | 19.90M | 6.60% | 1.96B | +5.76% | +14.22% | -8.70% | +39.47% |
Indie Semiconductor Inc.US INDI | 3.92 | -5.54% | -0.23 | 4.98M | 19.88M | 6.87% | 916.67M | -16.77% | +13.95% | -26.59% | +11.05% |
Teladoc Health Inc.US TDOC | 6.20 | -2.97% | -0.19 | 3.18M | 19.87M | 3.60% | 1.13B | -5.20% | -30.42% | -17.44% | -11.43% |