| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PDS Biotechnology CorporationUS PDSB | 1.38 | +35.29% | +0.36 | 16.06M | 20.12M | 39.22% | 100.01M | +84.37% | +367.96% | +94.04% | +79.27% |
Franklin Ultra Short Bond ETFUS FLUD | 24.94 | +0.16% | +0.04 | 807.28K | 20.10M | 0.39% | 606.04M | +0.28% | +0.04% | -0.28% | -0.17% |
VanECk BDC Income ETFUS BIZD | 12.08 | -0.74% | -0.09 | 1.65M | 20.07M | 1.30% | 1.44B | -1.95% | -7.43% | -6.07% | -14.81% |
Preformed LineUS PLPC | 397.25 | 0.00% | -0.02 | 50.54K | 20.07M | 3.22% | 1.95B | -5.29% | -6.21% | +20.79% | +92.18% |
Hemab Therapeutics Holdings, Inc.US COAG | 31.62 | +2.36% | +0.73 | 619.09K | 20.07M | 12.80% | 1.48B | +1.64% | -19.75% | -28.99% | +75.67% |
Ionic Digital IncUS IOND | 79.15 | -0.30% | -0.24 | 253.47K | 20.05M | 2.39% | 3.56B | -4.32% | -5.08% | 0.00% | +58.30% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 162.60 | +0.71% | +1.15 | 123.32K | 20.04M | 0.86% | 7.70B | -0.51% | -2.32% | -6.59% | +15.19% |
Dimensional US Core Equity Market ETFUS DFAU | 53.43 | +0.49% | +0.26 | 374.96K | 20.02M | 0.51% | 13.07B | +1.04% | +1.23% | +2.77% | +14.17% |
Greenland MinesUS GRML | 5.17 | -12.07% | -0.71 | 3.68M | 19.98M | 22.96% | 69.00M | -34.39% | +64.13% | -40.54% | -64.22% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 95.80 | +0.44% | +0.42 | 208.53K | 19.98M | 0.46% | 421.52M | -0.08% | -2.93% | -7.52% | -7.56% |
Tilray Inc.US TLRY | 3.54 | -1.39% | -0.05 | 5.73M | 19.95M | 6.55% | 523.92M | -1.94% | -11.94% | -18.62% | -60.80% |
Ocular TherapeutixUS OCUL | 7.54 | +0.40% | +0.03 | 2.63M | 19.90M | 3.99% | 1.65B | +8.33% | -28.12% | -17.73% | -37.89% |
Cohen & SteersUS CNS | 69.26 | -2.05% | -1.45 | 286.05K | 19.85M | 3.24% | 3.56B | -5.12% | -7.59% | -14.57% | +10.32% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.36 | +0.47% | +0.16 | 577.32K | 19.81M | 0.58% | 2.07B | +1.42% | -0.41% | +2.60% | +18.40% |
Addus HomeCareUS ADUS | 114.33 | +0.06% | +0.07 | 172.78K | 19.76M | 1.10% | 2.13B | +2.75% | -2.36% | +0.45% | +6.46% |
CNA Financial CorpUS CNA | 46.17 | -1.11% | -0.52 | 425.28K | 19.71M | 1.16% | 12.50B | -0.37% | -3.15% | -10.21% | -3.29% |
Simply Good Foods CompanyUS SMPL | 10.18 | +0.69% | +0.07 | 1.94M | 19.70M | 2.57% | 900.53M | +3.56% | +3.46% | -15.66% | -49.30% |
iShares MSCI UAE ETFUS UAE | 19.32 | +0.10% | +0.02 | 1.02M | 19.69M | 0.65% | 313.95M | -1.18% | -2.87% | +1.26% | +1.05% |
HNI CorpUS HNI | 46.86 | -0.11% | -0.05 | 420.83K | 19.69M | 1.75% | 3.37B | +0.09% | -0.02% | +11.10% | +11.47% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 48.97 | +0.51% | +0.25 | 402.58K | 19.69M | 0.49% | 583.97M | +0.08% | -1.77% | -4.22% | -4.34% |