| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arteris, Inc.US AIP | 22.61 | -5.36% | -1.28 | 862.34K | 19.60M | 3.91% | 1.11B | -18.76% | -25.31% | -38.76% | +45.87% |
Tema Space Innovators ETFUS NASA | 23.60 | -4.22% | -1.04 | 822.77K | 19.59M | 2.60% | 1.08B | -11.87% | +5.12% | -43.58% | -2.07% |
Absci Corporation.US ABSI | 8.84 | -7.43% | -0.71 | 2.20M | 19.59M | 6.39% | 1.52B | -4.33% | +16.93% | +45.39% | +153.30% |
WD-40US WDFC | 215.89 | -0.55% | -1.19 | 90.09K | 19.56M | 2.34% | 2.90B | -5.73% | -7.56% | +7.04% | +9.64% |
TEN Holdings, Inc.US XHLD | 7.65 | -0.13% | -0.01 | 2.57M | 19.56M | 9.25% | 91.63M | +3.94% | +360.84% | +427.59% | +548.31% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 205.41 | -3.19% | -6.77 | 94.48K | 19.56M | 4.02% | 12.22B | -0.14% | -5.02% | -13.73% | -22.08% |
Mercury GeneralUS MCY | 106.28 | +0.55% | +0.58 | 183.69K | 19.54M | 1.31% | 5.89B | -0.09% | -1.97% | +10.10% | +12.99% |
Sunoco LPUS SUN | 76.11 | +0.34% | +0.26 | 256.85K | 19.54M | 1.91% | 15.57B | +1.53% | +2.15% | +14.54% | +45.22% |
American States WaterUS AWR | 91.10 | +2.79% | +2.47 | 215.35K | 19.54M | 2.49% | 3.61B | +3.68% | +5.82% | +19.27% | +25.69% |
United NaturalUS UNFI | 48.54 | +1.04% | +0.50 | 404.77K | 19.53M | 3.30% | 2.94B | +0.89% | -1.04% | -7.47% | +44.16% |
Alumis Inc.US ALMS | 23.03 | -4.72% | -1.14 | 850.80K | 19.50M | 5.42% | 2.97B | -9.69% | -14.96% | +7.62% | +135.96% |
Csquare, Inc.US CSQR | 19.60 | -3.59% | -0.73 | 984.30K | 19.50M | 5.31% | 3.27B | -13.08% | -10.71% | -6.67% | -6.67% |
Defiance Daily Target 2X Long IONQ ETFUS IONX | 25.73 | -16.52% | -5.09 | 714.17K | 19.46M | 11.32% | 168.19M | -25.09% | +19.18% | -73.90% | -60.48% |
CLIMB BIO INCUS CLYM | 16.40 | -5.09% | -0.88 | 1.18M | 19.45M | 7.87% | 939.07M | -5.96% | +28.23% | +44.62% | +310.00% |
Biocryst PharmaceuticalsUS BCRX | 9.68 | +1.36% | +0.13 | 2.01M | 19.43M | 2.88% | 2.47B | -2.62% | +1.04% | +6.37% | +24.10% |
Aktis OncologyUS AKTS | 25.98 | +7.94% | +1.91 | 774.58K | 19.42M | 13.92% | 1.44B | +5.10% | +7.31% | +27.17% | +44.33% |
ABM Industries IncUS ABM | 46.86 | +0.11% | +0.05 | 413.06K | 19.39M | 1.66% | 2.75B | -1.80% | -3.30% | +17.65% | +10.78% |
Vanguard FTSE Pacific ETFUS VPL | 113.93 | -1.03% | -1.18 | 170.05K | 19.37M | 0.96% | 8.43B | -2.78% | +4.66% | -1.63% | +26.03% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.63 | +0.12% | +0.03 | 785.05K | 19.32M | 0.16% | 2.38B | -0.08% | -0.36% | -1.56% | -0.97% |
Vanguard International Dividend Appreciation ETFUS VIGI | 98.42 | -0.19% | -0.19 | 196.37K | 19.32M | 0.47% | 9.17B | -0.41% | +2.31% | +4.71% | +7.62% |