| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.00 | 0.00% | 0.00 | 413.63K | 19.02M | 0.17% | 1.83B | +0.23% | -0.80% | -2.07% | -3.27% |
Walker & DunlopUS WD | 33.01 | -4.01% | -1.38 | 570.66K | 18.97M | 5.15% | 1.13B | -2.83% | -18.55% | -35.51% | -45.12% |
Schneider National Inc.US SNDR | 31.50 | -0.72% | -0.23 | 600.92K | 18.94M | 1.47% | 5.52B | -4.23% | -7.76% | -18.16% | +18.73% |
GRINDR INCUS GRND | 15.03 | +0.60% | +0.09 | 1.25M | 18.92M | 3.06% | 2.62B | +11.91% | -1.64% | -4.63% | +11.00% |
AndersonsUS ANDE | 63.89 | -3.97% | -2.64 | 291.77K | 18.90M | 4.49% | 2.18B | -5.66% | -9.98% | -16.15% | +20.16% |
GMO U.S. QUALITY ETFUS QLTY | 43.92 | +0.66% | +0.29 | 430.60K | 18.90M | 0.49% | 5.38B | +1.78% | +3.12% | +4.97% | +14.20% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.18 | +0.59% | +0.24 | 458.49K | 18.87M | 0.93% | 3.05B | -0.60% | -1.72% | -4.19% | +14.71% |
Invesco Mortgage CapitalUS IVR | 5.70 | +0.35% | +0.02 | 3.33M | 18.87M | 2.60% | 613.55M | -0.18% | -16.18% | -30.40% | -32.22% |
Vanguard ESG U.S. Stock ETFUS ESGV | 138.02 | +0.61% | +0.83 | 136.83K | 18.87M | 0.52% | 13.55B | +0.93% | +2.01% | +3.64% | +14.10% |
Buenaventura MiningUS BVN | 32.46 | +3.28% | +1.03 | 581.80K | 18.84M | 2.74% | 8.24B | +3.41% | -4.64% | +7.59% | +16.64% |
Dimensional U.S. Targeted Value ETFUS DFAT | 67.27 | -0.43% | -0.29 | 279.11K | 18.83M | 0.86% | 13.79B | -0.72% | -4.47% | -5.45% | +12.98% |
Newmark Group Inc.US NMRK | 12.12 | -3.19% | -0.40 | 1.55M | 18.82M | 4.99% | 2.19B | -4.19% | -15.95% | -23.77% | -30.10% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.01 | -0.04% | -0.01 | 751.24K | 18.77M | 0.24% | 373.65M | +0.28% | -0.02% | -1.54% | -1.38% |
Aevex Corp.US AVEX | 14.63 | +2.96% | +0.42 | 1.31M | 18.76M | 6.51% | 1.85B | +1.04% | -9.02% | -7.52% | -26.85% |
Ivanhoe Electric Inc.US IE | 10.19 | +5.49% | +0.53 | 1.85M | 18.75M | 3.88% | 1.63B | -2.39% | -2.02% | +23.37% | -36.23% |
Axos Financial IncUS AX | 88.44 | -0.02% | -0.02 | 212.19K | 18.72M | 1.58% | 5.01B | -0.55% | -5.17% | -12.38% | +2.65% |
Ellington Financial LLCUS EFC | 11.66 | +0.17% | +0.02 | 1.62M | 18.72M | 1.63% | 1.50B | +0.60% | -9.54% | -14.89% | -14.14% |
Defiance Daily Target 2X Short AMD ETFUS DAMD | 8.92 | +4.08% | +0.35 | 2.14M | 18.71M | 6.89% | 41.83M | +7.73% | -32.93% | -49.60% | -96.39% |
Rapid7US RPD | 13.74 | +6.02% | +0.78 | 1.39M | 18.70M | 6.10% | 926.08M | +12.72% | +33.27% | +12.90% | -9.61% |
SonicShares Global Shipping ETFUS BOAT | 53.46 | +0.15% | +0.08 | 348.23K | 18.67M | 1.85% | 134.99M | +1.96% | +2.81% | +28.63% | +69.38% |