| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 15.36 | -7.69% | -1.28 | 1.33M | 19.84M | 10.64% | 65.82M | -39.95% | -0.45% | -47.51% | +138.52% |
Borr Drilling LtdUS BORR | 4.38 | -2.67% | -0.12 | 4.53M | 19.83M | 5.11% | 1.35B | -2.67% | +6.57% | -13.61% | +8.68% |
ERock, Inc.US EROC | 13.12 | -7.15% | -1.01 | 1.49M | 19.80M | 6.86% | 632.04M | -24.60% | +22.50% | -38.98% | -38.98% |
GeronUS GERN | 1.52 | 0.00% | 0.00 | 13.11M | 19.80M | 7.24% | 976.56M | -0.65% | +2.70% | +21.60% | +15.15% |
QUANTUM CORPUS QMCO | 21.56 | -3.10% | -0.69 | 925.64K | 19.78M | 6.44% | 848.91M | -13.48% | +96.54% | +131.33% | +234.26% |
AutohomeUS ATHM | 21.85 | -1.67% | -0.37 | 906.38K | 19.78M | 1.67% | 2.52B | -2.85% | +2.25% | +26.30% | -1.84% |
Corsair Gaming, Inc.US CRSR | 10.91 | -0.18% | -0.02 | 1.82M | 19.77M | 2.42% | 1.18B | -10.87% | +3.61% | -8.70% | +83.67% |
Beyond Meat, Inc.US BYND | 14.15 | -4.20% | -0.62 | 1.38M | 19.74M | 6.57% | 243.07M | +21.67% | -13.99% | -42.50% | -42.48% |
T3 DefenseUS DFNS | 11.01 | -46.58% | -9.60 | 1.67M | 19.73M | 41.48% | 18.32M | -64.47% | -15.95% | -78.62% | -97.81% |
Lincoln EducationalUS LINC | 24.83 | -3.46% | -0.89 | 787.08K | 19.72M | 6.20% | 787.03M | -13.54% | -38.84% | -47.81% | +2.82% |
ArdelyxUS ARDX | 3.74 | -3.86% | -0.15 | 5.22M | 19.71M | 4.24% | 931.96M | -7.88% | -26.09% | -40.16% | -35.85% |
Frontier Group Holdings, Inc.US ULCC | 5.79 | -2.85% | -0.17 | 3.38M | 19.69M | 6.04% | 1.33B | -8.82% | -5.08% | 0.00% | +22.93% |
Rush EnterprisesUS RUSHA | 78.73 | -0.06% | -0.05 | 250.54K | 19.68M | 2.65% | 6.13B | -4.14% | +2.25% | +10.87% | +45.96% |
ACV Auctions Inc.US ACVA | 7.47 | +0.54% | +0.04 | 2.63M | 19.67M | 4.51% | 1.27B | -1.97% | -7.09% | +18.38% | -6.86% |
American Public EducationUS APEI | 46.25 | +1.40% | +0.64 | 423.65K | 19.66M | 2.87% | 850.10M | +4.38% | -6.45% | -9.28% | +22.35% |
Eni SpAUS E | 55.22 | -2.21% | -1.25 | 356.04K | 19.65M | 1.26% | 80.47B | -1.45% | +9.07% | +5.56% | +45.55% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 40.73 | -0.29% | -0.12 | 483.62K | 19.65M | 3.35% | 1.05B | +8.58% | +32.46% | +12.33% | +18.85% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 76.21 | +0.04% | +0.03 | 257.48K | 19.62M | 0.09% | 887.08M | +0.03% | +0.21% | -0.30% | -0.31% |
Palomar HoldingsUS PLMR | 133.03 | +2.26% | +2.94 | 147.52K | 19.62M | 3.46% | 3.50B | +7.35% | -5.52% | +21.34% | -1.28% |
CEVA IncUS CEVA | 26.68 | -4.68% | -1.31 | 733.96K | 19.61M | 3.60% | 751.15M | -18.43% | -24.14% | -36.11% | +23.98% |